Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
Aleafia Health Inc
TSE
AH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0450
0.0500
0.0450
0.0500
71,946
13/10/22
0.0450
0.0450
0.0450
0.0450
52,688
12/10/22
0.0500
0.0550
0.0450
0.0450
32,091
11/10/22
0.0550
0.0550
0.0450
0.0500
100,936
07/10/22
0.0500
0.0550
0.0500
0.0550
563,004
06/10/22
0.0400
0.0500
0.0400
0.0500
1,247,183
05/10/22
0.0400
0.0450
0.0400
0.0450
210,263
04/10/22
0.0400
0.0450
0.0400
0.0400
243,052
03/10/22
0.0450
0.0450
0.0400
0.0400
246,161
30/09/22
0.0500
0.0500
0.0400
0.0450
609,327
29/09/22
0.0500
0.0500
0.0500
0.0500
8,820
28/09/22
0.0500
0.0500
0.0500
0.0500
38,001
26/09/22
0.0500
0.0550
0.0500
0.0500
180,722
23/09/22
0.0550
0.0550
0.0500
0.0500
451,128
22/09/22
0.0550
0.0550
0.0500
0.0550
222,206
21/09/22
0.0550
0.0550
0.0500
0.0500
152,584
20/09/22
0.0600
0.0600
0.0550
0.0550
52,434
19/09/22
0.0600
0.0650
0.0550
0.0600
603,437
16/09/22
0.0600
0.0600
0.0600
0.0600
268,722
15/09/22
0.0650
0.0650
0.0600
0.0600
424,816
14/09/22
0.0650
0.0650
0.0650
0.0650
634,819
13/09/22
0.0650
0.0650
0.0650
0.0650
407,025
12/09/22
0.0650
0.0700
0.0650
0.0700
90,732
09/09/22
0.0650
0.0700
0.0650
0.0700
299,643
08/09/22
0.0700
0.0700
0.0650
0.0650
386,852
07/09/22
0.0650
0.0700
0.0650
0.0650
153,009
06/09/22
0.0650
0.0650
0.0650
0.0650
47,052
02/09/22
0.0650
0.0700
0.0650
0.0650
212,015
01/09/22
0.0650
0.0700
0.0650
0.0650
184,808
31/08/22
0.0650
0.0650
0.0650
0.0650
24,158
30/08/22
0.0700
0.0700
0.0675
0.0675
36,150
29/08/22
0.0700
0.0700
0.0650
0.0700
185,393
26/08/22
0.0700
0.0700
0.0650
0.0700
159,291
25/08/22
0.0650
0.0650
0.0600
0.0600
153,620
24/08/22
0.0650
0.0650
0.0600
0.0650
376,539
23/08/22
0.0650
0.0650
0.0600
0.0650
126,988
22/08/22
0.0650
0.0700
0.0650
0.0650
792,461
19/08/22
0.0650
0.0700
0.0650
0.0700
163,031
18/08/22
0.0650
0.0700
0.0650
0.0700
125,554
17/08/22
0.0700
0.0700
0.0650
0.0650
86,379
16/08/22
0.0700
0.0750
0.0650
0.0675
1,310,973
15/08/22
0.0700
0.0750
0.0700
0.0750
683,327
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%