FinData: Historical Data for TSE, ALYA

Saturday, 27 April 2024

ALYA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.520	2.620	2.520	2.620	7,190
13/10/22	2.580	2.640	2.550	2.580	7,659
12/10/22	2.480	2.590	2.480	2.580	11,109
11/10/22	2.550	2.590	2.440	2.460	34,597
07/10/22	2.700	2.700	2.510	2.510	12,850
06/10/22	2.700	2.710	2.660	2.660	16,065
05/10/22	2.670	2.740	2.670	2.700	21,684
04/10/22	2.650	2.690	2.650	2.660	3,379
03/10/22	2.710	2.710	2.600	2.600	24,494
30/09/22	2.610	2.690	2.610	2.680	3,470
29/09/22	2.560	2.690	2.520	2.590	22,097
28/09/22	2.570	2.600	2.500	2.580	2,405
26/09/22	2.560	2.590	2.470	2.590	23,524
23/09/22	2.570	2.590	2.530	2.560	13,408
22/09/22	2.550	2.610	2.500	2.550	25,220
21/09/22	2.530	2.570	2.510	2.510	11,210
20/09/22	2.500	2.560	2.490	2.500	19,486
19/09/22	2.630	2.630	2.530	2.530	44,141
16/09/22	2.730	2.730	2.650	2.650	18,605
15/09/22	2.850	2.850	2.740	2.740	33,254
14/09/22	2.800	2.880	2.790	2.820	26,322
13/09/22	2.690	2.760	2.630	2.750	13,730
12/09/22	2.780	2.790	2.650	2.740	40,463
09/09/22	2.750	2.790	2.730	2.730	14,119
08/09/22	2.760	2.770	2.680	2.680	9,904
07/09/22	2.720	2.760	2.720	2.720	9,333
06/09/22	2.790	2.790	2.700	2.720	6,866
02/09/22	2.750	2.810	2.740	2.740	8,513
01/09/22	2.790	2.830	2.680	2.760	30,952
31/08/22	2.820	2.850	2.750	2.790	79,019
30/08/22	2.740	2.800	2.710	2.790	22,588
29/08/22	2.760	2.800	2.740	2.740	9,665
26/08/22	2.800	2.830	2.750	2.800	17,507
25/08/22	2.990	2.990	2.870	2.870	13,069
24/08/22	2.930	2.990	2.850	2.910	9,137
23/08/22	2.860	2.920	2.860	2.900	2,984
22/08/22	2.900	2.900	2.820	2.870	18,102
19/08/22	2.900	2.950	2.870	2.910	11,504
18/08/22	2.990	3.000	2.910	2.990	6,409
17/08/22	2.950	2.990	2.920	2.980	17,100
16/08/22	2.990	3.040	2.930	2.940	36,050
15/08/22	2.960	3.020	2.860	2.970	55,352

Global Indices

No news available...

Currencies