FinData: Historical Data for TSE, ASND

Saturday, 27 April 2024

ASND

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.1400	0.1400	0.1400	0.1400	10,000
11/10/22	0.1450	0.1450	0.1400	0.1400	105,250
07/10/22	0.1450	0.1450	0.1400	0.1400	4,500
06/10/22	0.1400	0.1450	0.1400	0.1450	9,002
05/10/22	0.1400	0.1400	0.1400	0.1400	50,000
04/10/22	0.1450	0.1450	0.1450	0.1450	128,000
03/10/22	0.1450	0.1500	0.1450	0.1500	14,500
30/09/22	0.1450	0.1450	0.1400	0.1400	37,007
29/09/22	0.1500	0.1500	0.1500	0.1500	11,000
28/09/22	0.1450	0.1550	0.1450	0.1550	82,001
26/09/22	0.1550	0.1550	0.1500	0.1500	13,300
23/09/22	0.1550	0.1550	0.1550	0.1550	10,000
20/09/22	0.1550	0.1600	0.1550	0.1600	151,007
19/09/22	0.1650	0.1650	0.1500	0.1600	72,500
16/09/22	0.1650	0.1700	0.1650	0.1700	9,000
15/09/22	0.1650	0.1700	0.1650	0.1700	3,000
14/09/22	0.1650	0.1700	0.1650	0.1650	12,500
13/09/22	0.1700	0.1700	0.1700	0.1700	1,000
12/09/22	0.1700	0.1700	0.1700	0.1700	3,000
09/09/22	0.1700	0.1700	0.1700	0.1700	7,500
08/09/22	0.1700	0.1700	0.1700	0.1700	1,000
07/09/22	0.1700	0.1700	0.1700	0.1700	18,138
06/09/22	0.1750	0.1750	0.1750	0.1750	3,031
01/09/22	0.1750	0.1750	0.1750	0.1750	6,000
31/08/22	0.1800	0.1800	0.1800	0.1800	3,000
26/08/22	0.1800	0.1800	0.1800	0.1800	5,000
24/08/22	0.1800	0.1800	0.1800	0.1800	5,161
23/08/22	0.1700	0.1750	0.1700	0.1750	34,750
22/08/22	0.1750	0.1750	0.1650	0.1700	21,510
19/08/22	0.1800	0.1800	0.1750	0.1800	20,518
17/08/22	0.1850	0.1850	0.1800	0.1800	24,000
16/08/22	0.1850	0.1850	0.1850	0.1850	30,550
15/08/22	0.1900	0.1900	0.1900	0.1900	2,001

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.