Tuesday, 31 March 2020

ASND

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.30000.30000.29000.29004,500
07/02/200.32000.32000.29000.300033,450
06/02/200.30000.32000.29000.32009,000
05/02/200.30000.30000.29000.300012,500
04/02/200.30000.30000.28000.280030,500
03/02/200.34000.34000.30000.30007,300
31/01/200.35000.35000.35000.350010,499
29/01/200.36000.36000.36000.36003,000
28/01/200.34000.36000.34000.360040,050
27/01/200.31000.36000.31000.360018,500
24/01/200.30000.33000.30000.310013,000
23/01/200.31000.31000.30000.30005,500
22/01/200.32000.33000.30000.310045,205
21/01/200.33000.33000.33000.33002,000
20/01/200.36000.36000.33000.330060,650
17/01/200.37000.37000.36000.360025,764
16/01/200.39000.39000.37000.370038,989
15/01/200.39000.40000.39000.40009,500
14/01/200.39000.39000.38000.390013,688
13/01/200.40000.40000.40000.40004,077
10/01/200.39000.41000.39000.410060,000
09/01/200.39000.39000.38000.390020,617
08/01/200.38000.38000.37000.380020,025
07/01/200.40000.41000.39000.400093,093
06/01/200.34000.38000.34000.3800172,700
03/01/200.33000.34000.33000.330021,661
02/01/200.33000.34000.32000.320056,210
31/12/190.28000.32000.28000.320066,578
30/12/190.26000.28000.26000.280017,000
27/12/190.25000.25000.25000.25008,500
24/12/190.26000.26000.25000.250054,000
23/12/190.28000.28000.26000.260028,657
20/12/190.27000.28000.27000.270097,047
19/12/190.25000.27000.25000.250019,000
18/12/190.22000.24000.22000.240014,266
17/12/190.22000.23000.22000.220021,500
16/12/190.22000.22000.22000.220028,326
13/12/190.21000.23000.21000.23002,500
12/12/190.21000.22000.21000.2100119,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%