Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Aurinia Pharmaceuticals
TSE
AUP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/07/21
17.29
17.46
16.41
16.76
4,611,683
29/07/21
17.79
18.37
17.20
17.37
796,622
28/07/21
14.38
18.15
14.32
17.84
932,514
27/07/21
13.85
14.54
13.64
14.47
624,816
26/07/21
13.90
14.12
13.69
13.72
414,785
23/07/21
14.61
14.61
14.01
14.29
104,131
22/07/21
14.90
14.96
14.53
14.55
109,406
21/07/21
14.71
14.96
14.52
14.96
148,092
20/07/21
14.43
14.79
14.26
14.71
164,978
19/07/21
14.01
14.54
13.77
14.40
168,516
16/07/21
14.46
15.22
14.15
14.19
102,580
15/07/21
14.37
14.52
14.06
14.44
152,790
14/07/21
14.90
14.93
14.34
14.37
185,230
13/07/21
15.46
15.57
14.84
14.91
153,907
12/07/21
15.72
15.89
15.36
15.54
89,150
09/07/21
15.65
15.78
15.14
15.67
132,240
08/07/21
14.94
15.61
14.77
15.54
119,435
07/07/21
15.10
15.27
14.99
15.16
110,341
06/07/21
15.79
15.99
15.06
15.24
172,451
05/07/21
15.74
15.77
15.59
15.75
24,298
02/07/21
16.11
16.44
15.61
15.71
213,820
30/06/21
16.14
16.42
15.84
16.07
146,330
29/06/21
16.81
16.82
16.12
16.21
201,256
28/06/21
17.84
17.84
16.80
16.84
240,013
25/06/21
17.93
18.22
17.46
17.60
258,825
24/06/21
17.30
18.18
17.21
17.81
299,408
23/06/21
17.29
17.29
16.72
17.17
216,385
22/06/21
16.63
17.33
16.58
17.26
290,400
21/06/21
16.04
16.69
15.82
16.56
226,195
18/06/21
15.74
16.17
15.46
16.04
437,943
17/06/21
15.56
15.91
15.38
15.61
153,821
16/06/21
15.02
15.58
15.02
15.46
233,117
15/06/21
15.40
15.40
14.75
15.02
120,289
14/06/21
15.63
15.69
15.22
15.35
126,295
11/06/21
15.35
15.67
15.10
15.62
159,355
10/06/21
15.41
15.56
15.24
15.31
92,257
09/06/21
15.11
15.78
15.10
15.35
198,385
08/06/21
15.59
15.65
14.94
15.14
170,203
07/06/21
15.18
15.69
14.94
15.55
221,767
04/06/21
15.53
16.05
14.95
15.10
266,377
03/06/21
16.70
17.00
15.49
15.51
376,290
02/06/21
17.11
17.38
16.61
16.70
190,876
01/06/21
17.63
17.76
16.70
17.10
212,203
31/05/21
17.46
17.54
17.31
17.37
52,058
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%