FinData: Historical Data for TSE, AXU - Aurora Energy Resources Inc

Saturday, 27 April 2024

Aurora Energy Resources Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/22	0.6000	0.6500	0.6000	0.6500	44,917
08/09/22	0.6100	0.6200	0.5900	0.6200	51,444
07/09/22	0.5600	0.6200	0.5600	0.6000	277,865
06/09/22	0.5700	0.6100	0.5700	0.5700	78,590
02/09/22	0.5600	0.6000	0.5600	0.5900	62,561
01/09/22	0.5800	0.5800	0.5600	0.5600	54,416
31/08/22	0.5900	0.6100	0.5800	0.5900	66,728
30/08/22	0.6000	0.6100	0.5900	0.5900	50,840
29/08/22	0.5700	0.6200	0.5700	0.6000	41,100
26/08/22	0.6400	0.6400	0.5900	0.6000	110,060
25/08/22	0.6200	0.6500	0.6200	0.6500	58,298
24/08/22	0.6200	0.6300	0.6200	0.6200	11,780
23/08/22	0.6200	0.6300	0.6100	0.6100	41,807
22/08/22	0.5700	0.6000	0.5700	0.5900	164,423
19/08/22	0.6100	0.6100	0.5900	0.5900	74,920
18/08/22	0.6200	0.6400	0.6200	0.6300	49,735
17/08/22	0.6400	0.6600	0.6100	0.6300	83,477
16/08/22	0.6600	0.6700	0.6400	0.6700	82,945
15/08/22	0.6100	0.6700	0.6100	0.6700	60,250
25/07/22	0.5400	0.6000	0.5400	0.6000	126,695
22/07/22	0.5600	0.5900	0.5500	0.5500	191,072
21/07/22	0.5700	0.5800	0.5500	0.5600	163,269
20/07/22	0.5600	0.6000	0.5600	0.5600	273,751
19/07/22	0.5800	0.5900	0.5600	0.5800	199,985
18/07/22	0.5500	0.5700	0.5500	0.5600	115,079
15/07/22	0.5300	0.5500	0.5300	0.5400	329,420
14/07/22	0.5400	0.5500	0.5200	0.5400	227,164
13/07/22	0.5300	0.5800	0.5300	0.5600	353,991
12/07/22	0.5000	0.5500	0.5000	0.5500	1,260,072
11/07/22	0.5200	0.5300	0.5100	0.5100	523,757

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.