FinData: Historical Data for TSE, BPRF

Friday, 03 May 2024

BPRF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	21.52	21.55	21.48	21.55	2,045
12/10/22	21.42	21.42	21.42	21.42	400
11/10/22	21.45	21.45	21.45	21.45	223
07/10/22	21.62	21.62	21.62	21.62	700
06/10/22	21.61	21.62	21.54	21.54	600
05/10/22	21.63	21.63	21.63	21.63	1,147
03/10/22	21.78	21.78	21.78	21.78	206
30/09/22	21.54	21.55	21.46	21.48	800
29/09/22	21.59	21.59	21.52	21.52	400
28/09/22	22.02	22.02	22.02	22.02	232
26/09/22	22.08	22.08	22.03	22.03	309
23/09/22	22.25	22.25	22.13	22.13	900
22/09/22	22.35	22.35	22.29	22.29	1,100
21/09/22	22.42	22.42	22.42	22.42	100
20/09/22	22.33	22.33	22.31	22.31	400
19/09/22	22.38	22.38	22.37	22.37	400
16/09/22	22.50	22.52	22.46	22.46	3,188
14/09/22	22.70	22.70	22.70	22.70	174
13/09/22	22.58	22.58	22.52	22.52	1,030
09/09/22	22.66	22.72	22.66	22.72	600
08/09/22	22.58	22.64	22.58	22.58	1,100
06/09/22	22.58	22.58	22.58	22.58	400
02/09/22	22.64	22.71	22.64	22.71	2,777
01/09/22	22.68	22.68	22.56	22.56	450
31/08/22	22.73	22.73	22.72	22.72	5,568
30/08/22	22.79	22.79	22.79	22.79	1,200
29/08/22	22.95	22.95	22.95	22.95	206
26/08/22	23.05	23.05	22.98	22.98	790
23/08/22	22.90	22.90	22.80	22.80	723
22/08/22	23.03	23.03	22.98	22.98	550
19/08/22	23.11	23.11	23.10	23.10	582
17/08/22	23.45	23.45	23.40	23.40	1,280
16/08/22	23.46	23.46	23.42	23.42	658
15/08/22	23.42	23.47	23.42	23.47	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.