FinData: Historical Data for TSE, CEE

Saturday, 04 May 2024

CENTAMIN EGYPT LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.310	1.310	1.270	1.280	5,000
13/10/22	1.310	1.320	1.290	1.310	14,911
12/10/22	1.290	1.300	1.280	1.280	14,769
11/10/22	1.340	1.340	1.300	1.300	8,004
07/10/22	1.350	1.360	1.330	1.330	11,600
06/10/22	1.410	1.410	1.370	1.370	3,100
05/10/22	1.410	1.410	1.380	1.410	29,472
04/10/22	1.410	1.430	1.410	1.430	27,650
03/10/22	1.370	1.410	1.370	1.390	11,730
30/09/22	1.340	1.390	1.340	1.390	6,462
29/09/22	1.310	1.320	1.280	1.320	29,150
28/09/22	1.230	1.300	1.230	1.290	21,199
26/09/22	1.260	1.280	1.240	1.250	13,177
23/09/22	1.320	1.320	1.260	1.270	30,344
22/09/22	1.350	1.350	1.330	1.350	8,511
21/09/22	1.330	1.350	1.320	1.350	1,737
20/09/22	1.310	1.320	1.310	1.310	6,237
19/09/22	1.300	1.320	1.270	1.310	3,911
16/09/22	1.310	1.320	1.310	1.320	976
15/09/22	1.360	1.360	1.320	1.330	2,700
14/09/22	1.360	1.370	1.160	1.350	22,441
13/09/22	1.360	1.450	1.350	1.350	12,042
12/09/22	1.420	1.450	1.390	1.430	13,050
09/09/22	1.390	1.440	1.370	1.420	8,550
08/09/22	1.330	1.440	1.330	1.400	6,800
07/09/22	1.320	1.370	1.320	1.350	30,700
06/09/22	1.330	1.370	1.320	1.330	12,900
02/09/22	1.320	1.330	1.320	1.320	2,811
01/09/22	1.330	1.330	1.300	1.300	25,330
31/08/22	1.370	1.400	1.370	1.390	27,400
30/08/22	1.400	1.400	1.370	1.370	13,941
29/08/22	1.390	1.440	1.390	1.400	11,000
26/08/22	1.440	1.440	1.400	1.410	7,749
25/08/22	1.450	1.450	1.430	1.450	19,330
24/08/22	1.410	1.440	1.410	1.420	10,300
23/08/22	1.400	1.430	1.400	1.430	2,570
22/08/22	1.410	1.460	1.410	1.410	3,088
19/08/22	1.440	1.440	1.410	1.430	2,800
18/08/22	1.430	1.450	1.430	1.440	6,298
17/08/22	1.460	1.460	1.400	1.400	33,520
16/08/22	1.460	1.520	1.450	1.500	2,155
15/08/22	1.450	1.510	1.450	1.510	11,779

Global Indices

No news available...

Currencies