FinData: Historical Data for TSE, CHR - Chromos Molecular Systems Inc

Thursday, 09 May 2024

Chromos Molecular Systems Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.370	2.390	2.280	2.320	112,285
13/10/22	2.270	2.350	2.240	2.350	196,247
12/10/22	2.330	2.330	2.270	2.320	275,890
11/10/22	2.410	2.410	2.280	2.280	454,831
07/10/22	2.370	2.420	2.320	2.410	367,728
06/10/22	2.370	2.410	2.350	2.400	180,228
05/10/22	2.330	2.410	2.310	2.390	294,712
04/10/22	2.380	2.450	2.360	2.360	471,894
03/10/22	2.360	2.380	2.320	2.330	465,833
30/09/22	2.320	2.380	2.290	2.340	273,328
29/09/22	2.440	2.440	2.270	2.340	945,548
28/09/22	2.530	2.550	2.390	2.440	1,671,566
26/09/22	2.600	2.710	2.580	2.600	723,060
23/09/22	2.640	2.660	2.540	2.630	629,756
22/09/22	2.730	2.730	2.660	2.690	417,127
21/09/22	2.820	2.820	2.720	2.730	180,533
20/09/22	2.860	2.860	2.770	2.810	172,556
19/09/22	2.810	2.890	2.760	2.880	304,859
16/09/22	2.880	2.880	2.820	2.830	339,499
15/09/22	2.890	2.990	2.890	2.960	310,952
14/09/22	2.950	2.970	2.900	2.910	149,455
13/09/22	2.930	2.980	2.910	2.950	367,155
12/09/22	2.890	3.000	2.890	2.980	714,469
09/09/22	2.790	2.890	2.790	2.880	267,847
08/09/22	2.770	2.780	2.730	2.770	165,592
07/09/22	2.680	2.800	2.680	2.790	174,129
06/09/22	2.750	2.780	2.670	2.700	256,327
02/09/22	2.800	2.800	2.720	2.740	195,265
01/09/22	2.780	2.790	2.700	2.740	634,174
31/08/22	2.860	2.860	2.780	2.810	491,535
30/08/22	2.880	2.920	2.820	2.850	316,845
29/08/22	2.850	2.930	2.830	2.880	354,793
26/08/22	2.980	3.000	2.870	2.870	425,760
25/08/22	2.920	2.990	2.920	2.980	231,953
24/08/22	2.880	2.940	2.870	2.910	211,185
23/08/22	2.920	2.930	2.880	2.910	367,853
22/08/22	2.940	2.950	2.860	2.910	717,903
19/08/22	3.000	3.010	2.950	3.000	448,154
18/08/22	3.030	3.070	2.980	3.030	315,202
17/08/22	3.080	3.100	3.020	3.030	379,196
16/08/22	3.150	3.150	3.090	3.100	356,035
15/08/22	3.060	3.160	3.060	3.150	374,777

Global Indices

No news available...

Currencies