FinData: Historical Data for TSE, COMM

Wednesday, 01 May 2024

COMM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.68	22.68	22.68	22.68	904
11/10/22	22.33	22.33	22.28	22.29	800
07/10/22	23.23	23.23	22.74	22.74	889
30/09/22	22.93	22.93	22.93	22.93	222
28/09/22	22.60	23.14	22.60	23.14	3,400
23/09/22	22.98	22.98	22.98	22.98	161
22/09/22	23.32	23.41	23.30	23.41	8,300
21/09/22	23.72	23.72	23.39	23.39	200
20/09/22	23.77	23.77	23.77	23.77	250
16/09/22	23.57	23.57	23.57	23.57	211
14/09/22	23.79	23.79	23.79	23.79	100
13/09/22	24.45	24.45	24.06	24.06	399
09/09/22	24.50	24.50	24.49	24.49	467
07/09/22	24.03	24.12	24.00	24.12	2,028
06/09/22	23.90	23.90	23.90	23.90	3,300
02/09/22	24.09	24.09	24.09	24.09	121
01/09/22	24.27	24.36	24.27	24.36	524
29/08/22	24.45	24.45	24.45	24.45	406
26/08/22	24.80	24.80	24.80	24.80	120
24/08/22	24.81	24.81	24.80	24.80	1,386
23/08/22	24.77	24.77	24.77	24.77	423
22/08/22	25.03	25.03	24.93	24.93	772
19/08/22	25.39	25.39	25.39	25.39	280
18/08/22	25.72	25.72	25.72	25.72	2,623
17/08/22	25.62	25.62	25.62	25.62	2,738
16/08/22	25.75	25.88	25.72	25.83	8,169

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.