FinData: Historical Data for TSE, CWB

Friday, 03 May 2024

Canadian Western Bank

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.55	22.78	22.17	22.28	259,880
13/10/22	21.51	22.44	21.21	22.42	465,071
12/10/22	21.87	21.92	21.52	21.86	209,015
11/10/22	22.09	22.09	21.63	21.64	307,328
07/10/22	22.60	22.77	21.97	22.20	456,930
06/10/22	23.00	23.04	22.58	22.65	414,929
05/10/22	23.41	23.41	22.95	23.12	269,546
04/10/22	23.29	23.67	23.29	23.60	385,353
03/10/22	22.68	23.11	22.54	22.98	490,381
30/09/22	22.46	22.85	22.36	22.49	421,229
29/09/22	22.60	22.60	22.16	22.46	241,081
28/09/22	22.50	22.95	22.41	22.84	342,126
26/09/22	22.54	22.76	22.19	22.30	519,108
23/09/22	23.25	23.25	22.34	22.68	394,231
22/09/22	23.92	24.00	23.28	23.37	288,521
21/09/22	24.15	24.24	23.81	23.84	292,430
20/09/22	24.31	24.31	23.85	24.01	448,746
19/09/22	24.18	24.52	24.05	24.46	539,556
16/09/22	24.47	24.65	24.22	24.30	327,360
15/09/22	24.50	25.10	24.32	24.67	369,179
14/09/22	24.55	24.71	24.32	24.50	410,779
13/09/22	24.97	24.97	24.37	24.49	381,157
12/09/22	24.93	25.52	24.92	25.19	553,775
09/09/22	24.77	24.95	24.60	24.79	269,926
08/09/22	24.02	24.63	23.90	24.48	404,028
07/09/22	24.00	24.05	23.53	23.98	366,393
06/09/22	24.75	24.78	24.05	24.31	298,546
02/09/22	24.75	24.88	24.41	24.45	424,984
01/09/22	24.40	24.61	24.02	24.44	1,192,641
31/08/22	25.14	25.41	24.46	24.49	882,779
30/08/22	25.42	25.69	25.01	25.23	306,847
29/08/22	25.70	25.70	24.71	25.42	1,116,408
26/08/22	26.53	27.20	25.90	25.99	642,943
25/08/22	25.98	26.57	25.95	26.57	464,318
24/08/22	26.36	26.50	25.89	25.98	300,322
23/08/22	26.33	26.58	26.25	26.44	614,077
22/08/22	27.03	27.11	26.35	26.42	283,705
19/08/22	27.60	27.61	27.20	27.32	332,583
18/08/22	27.62	27.81	27.57	27.65	202,670
17/08/22	28.12	28.12	27.44	27.60	422,695
16/08/22	27.97	28.32	27.95	28.22	158,219
15/08/22	27.95	28.03	27.77	28.01	129,121

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%