FinData: Historical Data for TSE, DPM - Dundee Precious Metals Inc

Saturday, 04 May 2024

Dundee Precious Metals Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.190	6.190	6.000	6.030	277,572
13/10/22	6.020	6.290	5.980	6.230	245,402
12/10/22	6.070	6.300	6.040	6.250	237,232
11/10/22	6.090	6.180	6.010	6.050	257,233
07/10/22	6.350	6.350	6.130	6.150	362,121
06/10/22	6.330	6.500	6.280	6.490	308,970
05/10/22	6.290	6.370	6.200	6.330	228,180
04/10/22	6.370	6.500	6.280	6.430	302,520
03/10/22	6.220	6.280	6.150	6.260	336,711
30/09/22	6.030	6.230	5.970	6.140	363,741
29/09/22	5.870	6.010	5.790	5.970	248,686
28/09/22	5.530	5.960	5.530	5.920	652,325
26/09/22	5.570	5.590	5.410	5.450	328,827
23/09/22	5.690	5.690	5.510	5.590	385,049
22/09/22	5.940	6.050	5.820	5.840	251,491
21/09/22	5.880	6.060	5.740	5.890	300,096
20/09/22	5.880	5.880	5.730	5.830	266,636
19/09/22	5.800	5.960	5.740	5.960	557,853
16/09/22	5.630	5.870	5.580	5.870	1,153,254
15/09/22	5.970	6.040	5.630	5.670	821,481
14/09/22	6.090	6.140	6.000	6.040	351,048
13/09/22	6.100	6.230	6.050	6.060	295,294
12/09/22	6.350	6.360	6.110	6.300	436,646
09/09/22	6.070	6.210	5.970	6.200	427,593
08/09/22	6.130	6.140	5.950	6.000	383,832
07/09/22	5.950	6.290	5.880	6.170	593,824
06/09/22	5.990	6.090	5.890	5.970	305,720
02/09/22	5.850	6.040	5.710	5.980	251,440
01/09/22	5.850	5.910	5.680	5.720	441,556
31/08/22	5.860	6.050	5.830	5.980	403,082
30/08/22	6.020	6.040	5.890	5.930	328,739
29/08/22	6.130	6.250	6.010	6.030	313,571
26/08/22	6.450	6.450	6.180	6.230	276,094
25/08/22	6.480	6.500	6.380	6.460	339,575
24/08/22	6.360	6.460	6.300	6.420	259,783
23/08/22	6.310	6.500	6.310	6.390	190,671
22/08/22	6.250	6.310	6.210	6.310	193,525
19/08/22	6.480	6.480	6.290	6.330	221,508
18/08/22	6.460	6.540	6.420	6.500	140,082
17/08/22	6.540	6.580	6.350	6.450	393,628
16/08/22	6.600	6.630	6.500	6.600	156,867
15/08/22	6.770	6.780	6.590	6.630	285,869

Global Indices

No news available...

Currencies