FinData: Historical Data for TSE, DXZ

Monday, 06 May 2024

DXZ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.860	9.860	9.840	9.840	7,900
13/10/22	9.630	9.870	9.630	9.840	21,800
11/10/22	9.660	9.770	9.660	9.730	7,700
06/10/22	9.960	9.970	9.960	9.970	3,000
04/10/22	9.870	9.890	9.850	9.850	19,700
03/10/22	9.560	9.680	9.560	9.680	10,000
30/09/22	9.600	9.600	9.510	9.510	11,300
28/09/22	9.610	9.650	9.580	9.650	11,000
26/09/22	9.560	9.570	9.470	9.530	12,200
23/09/22	9.520	9.520	9.450	9.500	30,000
21/09/22	9.940	9.960	9.940	9.960	19,200
07/09/22	10.09	10.09	10.09	10.09	200
02/09/22	9.99	10.02	9.96	10.02	20,999
23/08/22	10.23	10.31	10.23	10.31	285
22/08/22	10.35	10.35	10.35	10.35	200
19/08/22	10.53	10.53	10.53	10.53	150
18/08/22	10.63	10.63	10.63	10.63	1,100
16/08/22	10.70	10.70	10.70	10.70	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.