Thursday, 02 May 2024
Exemplar Growth and Income Fund ETF
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 21.54 | 21.54 | 21.54 | 21.54 | 600 |
| 11/10/22 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 05/10/22 | 22.08 | 22.09 | 22.08 | 22.08 | 2,246 |
| 30/09/22 | 21.84 | 21.84 | 21.84 | 21.84 | 130 |
| 29/09/22 | 21.86 | 21.87 | 21.86 | 21.87 | 1,000 |
| 23/09/22 | 22.04 | 22.07 | 21.98 | 21.98 | 5,600 |
| 16/09/22 | 22.09 | 22.09 | 22.08 | 22.08 | 800 |
| 06/09/22 | 22.28 | 22.28 | 22.28 | 22.28 | 100 |
| 30/08/22 | 22.33 | 22.33 | 22.33 | 22.33 | 100 |
| 29/08/22 | 22.48 | 22.48 | 22.48 | 22.48 | 400 |
| 22/08/22 | 22.46 | 22.46 | 22.46 | 22.46 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |