FinData: Historical Data for TSE, FRII

Tuesday, 07 May 2024

Freshii Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.160	1.170	1.160	1.170	19,191
13/10/22	1.170	1.170	1.150	1.160	9,567
12/10/22	1.200	1.200	1.130	1.130	6,205
11/10/22	1.120	1.200	1.120	1.160	8,385
07/10/22	1.150	1.170	1.110	1.110	6,572
06/10/22	1.110	1.180	1.110	1.130	9,330
05/10/22	1.110	1.160	1.110	1.150	6,736
04/10/22	1.130	1.160	1.110	1.140	13,763
03/10/22	1.100	1.140	1.090	1.110	33,326
30/09/22	1.130	1.150	1.100	1.150	2,142
29/09/22	1.150	1.150	1.150	1.150	250
28/09/22	1.150	1.160	1.110	1.110	6,151
26/09/22	1.150	1.150	1.100	1.110	6,715
23/09/22	1.150	1.160	1.140	1.150	2,854
22/09/22	1.190	1.190	1.150	1.180	40,773
21/09/22	1.170	1.210	1.170	1.200	4,100
20/09/22	1.230	1.230	1.190	1.190	3,427
19/09/22	1.260	1.260	1.180	1.180	30,027
16/09/22	1.200	1.260	1.200	1.260	20,376
15/09/22	1.170	1.210	1.170	1.180	15,736
14/09/22	1.190	1.200	1.170	1.170	5,331
13/09/22	1.200	1.210	1.190	1.190	13,200
12/09/22	1.190	1.260	1.190	1.210	30,401
09/09/22	1.200	1.200	1.180	1.190	25,171
08/09/22	1.180	1.210	1.170	1.180	9,329
07/09/22	1.150	1.190	1.150	1.180	2,545
06/09/22	1.200	1.200	1.160	1.160	2,586
02/09/22	1.190	1.200	1.160	1.200	5,113
01/09/22	1.170	1.210	1.170	1.200	16,091
31/08/22	1.190	1.190	1.180	1.190	2,022
30/08/22	1.180	1.220	1.180	1.220	11,805
29/08/22	1.200	1.220	1.160	1.160	6,972
26/08/22	1.200	1.210	1.160	1.160	11,100
25/08/22	1.190	1.230	1.190	1.200	34,527
24/08/22	1.170	1.190	1.150	1.180	7,804
23/08/22	1.160	1.200	1.160	1.170	18,293
22/08/22	1.070	1.180	1.040	1.170	12,272
19/08/22	1.230	1.260	1.170	1.220	12,424
18/08/22	1.220	1.290	1.190	1.230	28,876
17/08/22	1.200	1.250	1.150	1.150	51,832
16/08/22	1.240	1.260	1.190	1.200	32,897
15/08/22	1.250	1.260	1.180	1.220	37,507

Global Indices

No news available...

Currencies