FinData: Historical Data for TSE, FSY

Friday, 03 May 2024

FORSYS METALS CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6700	0.6700	0.6100	0.6500	31,526
13/10/22	0.5700	0.6700	0.5700	0.6600	170,688
12/10/22	0.6000	0.6000	0.5600	0.5700	69,463
11/10/22	0.6100	0.6200	0.5800	0.6000	83,428
07/10/22	0.6200	0.6300	0.6100	0.6200	21,863
06/10/22	0.6500	0.6600	0.6200	0.6600	45,338
05/10/22	0.6000	0.6800	0.6000	0.6800	94,785
04/10/22	0.6000	0.6500	0.6000	0.6200	88,240
03/10/22	0.5900	0.6000	0.5600	0.6000	174,360
30/09/22	0.5600	0.5900	0.5400	0.5400	126,215
29/09/22	0.5900	0.6100	0.5800	0.5800	58,696
28/09/22	0.5500	0.6300	0.5500	0.6000	75,451
26/09/22	0.5200	0.5600	0.5200	0.5300	92,207
23/09/22	0.6100	0.6200	0.5200	0.5600	346,962
22/09/22	0.6200	0.6400	0.6100	0.6100	40,099
21/09/22	0.6500	0.6600	0.6200	0.6400	71,528
20/09/22	0.6600	0.6600	0.6400	0.6600	20,705
19/09/22	0.6100	0.6600	0.6100	0.6600	25,050
16/09/22	0.6400	0.6500	0.6100	0.6500	134,727
15/09/22	0.6700	0.6800	0.6500	0.6500	75,653
14/09/22	0.7000	0.7000	0.6700	0.6700	183,759
13/09/22	0.7200	0.7300	0.6900	0.7100	180,769
12/09/22	0.7400	0.7600	0.7100	0.7400	70,133
09/09/22	0.7600	0.8000	0.7600	0.7700	200,130
08/09/22	0.7400	0.8100	0.7400	0.8100	337,947
07/09/22	0.6800	0.7500	0.6800	0.7400	67,910
06/09/22	0.6600	0.7300	0.6600	0.7000	786,211
02/09/22	0.7200	0.7300	0.7000	0.7000	69,949
01/09/22	0.7800	0.7800	0.6700	0.7400	216,800
31/08/22	0.7500	0.8100	0.7500	0.8100	309,883
30/08/22	0.7300	0.7600	0.6800	0.7600	361,904
29/08/22	0.6400	0.7500	0.6300	0.7500	356,547
26/08/22	0.7100	0.7100	0.6300	0.6600	143,334
25/08/22	0.6800	0.7300	0.6600	0.7100	115,010
24/08/22	0.6400	0.6900	0.6400	0.6800	207,618
23/08/22	0.5700	0.6100	0.5700	0.5800	62,291
22/08/22	0.5500	0.5800	0.5500	0.5800	91,396
19/08/22	0.5800	0.5900	0.5500	0.5700	148,360
18/08/22	0.6100	0.6500	0.5700	0.5800	180,069
17/08/22	0.6200	0.6300	0.5800	0.5800	135,754
16/08/22	0.6400	0.6700	0.6300	0.6400	41,715
15/08/22	0.6900	0.6900	0.6400	0.6400	73,597

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%