FinData: Historical Data for TSE, HAL - Horizons Alphpro Div Etf

Tuesday, 07 May 2024

Horizons Alphpro Div Etf

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.44	19.44	19.13	19.13	3,016
13/10/22	18.70	19.42	18.70	19.42	22,330
12/10/22	18.85	18.90	18.79	18.90	2,614
11/10/22	19.01	19.09	18.89	18.90	2,865
07/10/22	19.33	19.33	19.29	19.30	530
06/10/22	19.81	19.81	19.53	19.53	1,075
05/10/22	19.86	19.92	19.69	19.92	2,259
04/10/22	19.87	19.89	19.87	19.87	5,156
03/10/22	19.14	19.49	19.14	19.45	5,537
30/09/22	18.81	19.01	18.81	18.89	6,583
29/09/22	18.70	18.86	18.70	18.86	6,501
28/09/22	18.63	18.81	18.56	18.80	2,447
26/09/22	19.07	19.21	18.82	18.82	3,037
23/09/22	19.51	19.51	19.16	19.17	7,052
22/09/22	20.20	20.20	19.85	19.89	4,280
21/09/22	20.41	20.41	20.14	20.14	4,572
20/09/22	20.39	20.39	20.18	20.18	4,554
19/09/22	20.10	20.48	20.10	20.47	2,957
16/09/22	20.28	20.29	20.19	20.29	2,486
15/09/22	20.62	20.66	20.52	20.54	3,230
14/09/22	20.76	20.80	20.67	20.73	3,125
13/09/22	20.70	20.79	20.62	20.62	4,013
12/09/22	20.86	20.90	20.83	20.88	1,404
09/09/22	20.45	20.65	20.45	20.64	10,535
08/09/22	20.14	20.29	20.14	20.25	2,842
07/09/22	20.10	20.10	19.95	20.09	9,251
06/09/22	20.28	20.38	20.13	20.13	10,003
02/09/22	20.30	20.40	20.24	20.28	7,147
01/09/22	20.20	20.20	19.98	20.07	1,429
31/08/22	20.41	20.41	20.32	20.32	1,084
30/08/22	20.80	20.80	20.46	20.50	10,965
29/08/22	20.57	20.88	20.57	20.82	1,286
26/08/22	20.83	20.83	20.78	20.78	2,697
25/08/22	20.96	20.98	20.90	20.98	8,529
24/08/22	20.80	20.84	20.80	20.83	1,509
23/08/22	20.75	20.82	20.73	20.78	1,853
22/08/22	20.61	20.68	20.36	20.67	3,104
19/08/22	20.84	20.84	20.71	20.76	1,830
18/08/22	20.83	20.89	20.83	20.89	5,420
17/08/22	20.73	20.73	20.65	20.73	2,728
16/08/22	20.63	20.79	20.63	20.69	3,945
15/08/22	20.49	20.71	20.49	20.70	4,056

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.