FinData: Historical Data for TSE, HCON - Horizons Conservative Tri ETF

Monday, 06 May 2024

Horizons Conservative Tri ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.03	11.03	11.00	11.00	713
12/10/22	11.05	11.06	11.05	11.06	839
11/10/22	11.18	11.18	11.03	11.03	280
07/10/22	11.17	11.17	11.17	11.17	357
06/10/22	11.36	11.36	11.36	11.36	110
05/10/22	11.48	11.48	11.39	11.40	3,613
04/10/22	11.44	11.45	11.44	11.45	792
30/09/22	11.16	11.22	11.16	11.22	7,840
29/09/22	11.26	11.26	11.23	11.23	3,704
28/09/22	11.35	11.37	11.35	11.37	9,400
26/09/22	11.16	11.16	11.16	11.16	2,220
23/09/22	11.37	11.37	11.37	11.37	100
22/09/22	11.44	11.44	11.43	11.43	293
21/09/22	11.50	11.65	11.50	11.63	1,421
20/09/22	11.57	11.57	11.57	11.57	500
15/09/22	11.67	11.67	11.67	11.67	122
13/09/22	11.88	11.88	11.70	11.70	2,020
08/09/22	11.72	11.72	11.72	11.72	12,040
07/09/22	11.72	11.72	11.72	11.72	10,657
06/09/22	11.62	11.62	11.61	11.61	980
02/09/22	11.79	11.81	11.78	11.78	2,300
31/08/22	11.82	11.82	11.82	11.82	282
29/08/22	11.81	11.87	11.81	11.87	697
26/08/22	12.00	12.00	11.97	11.97	336
24/08/22	12.01	12.01	12.01	12.01	2,281
22/08/22	12.09	12.09	12.03	12.03	2,312
19/08/22	12.28	12.28	12.28	12.28	430
17/08/22	12.30	12.30	12.29	12.30	931
16/08/22	12.28	12.28	12.28	12.28	114

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.