FinData: Historical Data for TSE, HHL - Healthcare Leaders Income ETF

Friday, 03 May 2024

Healthcare Leaders Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.720	7.780	7.600	7.620	122,976
13/10/22	7.450	7.730	7.400	7.700	257,317
12/10/22	7.570	7.620	7.530	7.530	52,940
11/10/22	7.500	7.640	7.490	7.550	288,433
07/10/22	7.680	7.680	7.520	7.550	191,851
06/10/22	7.740	7.770	7.660	7.700	184,230
05/10/22	7.740	7.820	7.690	7.790	127,871
04/10/22	7.700	7.790	7.700	7.790	166,353
03/10/22	7.520	7.640	7.500	7.600	327,481
30/09/22	7.550	7.610	7.440	7.440	336,948
29/09/22	7.530	7.570	7.490	7.570	190,587
28/09/22	7.470	7.620	7.470	7.590	156,134
26/09/22	7.560	7.570	7.470	7.510	249,321
23/09/22	7.580	7.610	7.500	7.600	233,334
22/09/22	7.610	7.690	7.560	7.640	214,551
21/09/22	7.750	7.800	7.610	7.610	223,022
20/09/22	7.800	7.800	7.700	7.730	227,575
19/09/22	7.830	7.840	7.720	7.830	310,512
16/09/22	7.880	7.890	7.820	7.880	92,520
15/09/22	7.890	7.980	7.870	7.960	120,953
14/09/22	7.910	7.930	7.830	7.910	181,546
13/09/22	8.050	8.050	7.860	7.880	200,946
12/09/22	8.120	8.150	8.090	8.120	150,880
09/09/22	7.980	8.080	7.980	8.060	102,791
08/09/22	7.780	7.990	7.740	7.990	239,410
07/09/22	7.700	7.800	7.650	7.790	308,089
06/09/22	7.700	7.770	7.660	7.680	200,681
02/09/22	7.850	7.850	7.640	7.710	232,688
01/09/22	7.670	7.810	7.650	7.800	216,914
31/08/22	7.740	7.780	7.680	7.680	199,214
30/08/22	7.840	7.840	7.700	7.720	390,391
29/08/22	7.900	7.900	7.820	7.850	367,872
26/08/22	8.140	8.150	7.910	7.920	509,597
25/08/22	8.050	8.120	8.030	8.120	173,444
24/08/22	8.030	8.070	8.000	8.040	108,277
23/08/22	8.140	8.160	8.010	8.030	284,406
22/08/22	8.180	8.210	8.120	8.180	160,349
19/08/22	8.200	8.270	8.200	8.250	83,463
18/08/22	8.250	8.270	8.200	8.220	205,295
17/08/22	8.270	8.290	8.230	8.250	108,080
16/08/22	8.290	8.310	8.240	8.310	229,619
15/08/22	8.250	8.300	8.230	8.290	140,688

Global Indices

No news available...

Currencies