FinData: Historical Data for TSE, HLS

Sunday, 05 May 2024

Hls Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	8.900	9.790	8.620	8.850	20,376
13/10/22	9.000	9.020	8.800	8.910	49,194
12/10/22	9.020	9.160	8.910	9.160	28,688
11/10/22	9.060	9.060	8.830	9.000	17,399
07/10/22	9.250	9.250	9.000	9.000	4,200
06/10/22	9.010	9.160	8.960	9.000	4,150
05/10/22	9.410	9.430	9.000	9.010	5,134
04/10/22	9.000	9.690	9.000	9.150	7,875
03/10/22	9.520	9.650	9.330	9.330	9,865
30/09/22	9.160	9.230	9.020	9.020	8,708
29/09/22	8.780	9.420	8.750	9.030	53,747
28/09/22	8.750	9.170	8.710	9.000	33,885
26/09/22	9.000	9.080	8.700	8.730	28,600
23/09/22	9.510	9.510	8.670	8.840	27,451
22/09/22	9.650	9.650	9.460	9.500	2,401
21/09/22	9.650	9.650	9.440	9.530	5,687
20/09/22	9.750	9.810	9.570	9.810	4,959
19/09/22	10.020	10.020	9.700	9.740	2,657
16/09/22	9.530	9.750	9.530	9.750	39,279
15/09/22	9.870	9.870	9.280	9.680	83,128
14/09/22	10.510	10.510	9.800	10.000	33,119
13/09/22	10.55	10.60	10.02	10.02	7,699
12/09/22	10.64	11.10	10.64	10.99	14,205
09/09/22	11.00	11.01	10.80	11.00	1,624
08/09/22	11.05	11.06	10.75	10.94	6,237
07/09/22	11.25	11.30	11.25	11.28	13,641
06/09/22	11.26	11.30	11.25	11.29	39,225
02/09/22	11.25	11.45	11.25	11.26	2,017
01/09/22	11.25	11.37	11.25	11.26	3,900
31/08/22	11.56	11.56	11.21	11.25	12,683
30/08/22	11.74	11.75	11.56	11.58	22,438
29/08/22	12.07	12.07	11.66	11.76	10,772
26/08/22	12.35	12.35	12.13	12.13	2,270
25/08/22	12.20	12.40	12.00	12.35	174,955
24/08/22	12.15	12.49	12.15	12.44	57,850
23/08/22	12.15	12.45	12.15	12.25	761
22/08/22	12.25	12.49	12.25	12.49	1,571
19/08/22	12.40	12.41	12.25	12.25	56,651
18/08/22	12.50	12.51	12.50	12.51	310
17/08/22	12.75	12.75	12.45	12.45	6,618
16/08/22	12.88	13.01	12.80	12.99	700
15/08/22	13.00	13.25	13.00	13.00	24,820

Global Indices

No news available...

Currencies