FinData: Historical Data for TSE, HMJU

Monday, 06 May 2024

HMJU

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.770	4.770	4.570	4.650	5,033
13/10/22	4.610	4.750	4.610	4.660	2,213
12/10/22	4.420	4.520	4.270	4.490	12,372
11/10/22	5.010	5.010	4.380	4.400	16,177
07/10/22	7.260	7.260	5.140	5.240	25,222
06/10/22	5.560	7.080	5.450	7.080	11,536
05/10/22	5.500	5.500	5.400	5.400	805
04/10/22	5.790	5.790	5.630	5.630	1,638
03/10/22	5.400	5.490	5.350	5.410	1,201
30/09/22	5.370	5.420	5.260	5.260	754
29/09/22	5.460	5.460	5.320	5.320	1,714
28/09/22	5.340	5.660	5.340	5.640	2,000
26/09/22	5.440	5.570	5.250	5.260	2,750
23/09/22	5.410	5.440	5.030	5.180	9,251
22/09/22	5.930	5.930	5.500	5.560	11,993
21/09/22	6.100	6.100	5.880	5.880	8,377
20/09/22	6.570	6.570	6.120	6.140	2,747
19/09/22	6.750	6.750	6.600	6.620	834
16/09/22	7.720	7.720	6.950	6.950	3,061
15/09/22	7.630	7.630	7.630	7.630	130
14/09/22	7.400	7.610	7.310	7.590	16,510
13/09/22	7.630	7.630	7.610	7.610	889
12/09/22	7.890	8.120	7.890	8.120	4,952
09/09/22	7.670	7.810	7.610	7.780	1,968
08/09/22	6.840	7.290	6.720	7.290	1,263
07/09/22	6.700	6.990	6.700	6.980	1,300
06/09/22	7.080	7.080	6.600	6.600	27,327
02/09/22	7.420	7.420	7.150	7.190	450
01/09/22	7.610	7.610	7.190	7.380	3,693
30/08/22	8.000	8.000	7.800	7.800	654
29/08/22	7.800	7.970	7.800	7.970	439
26/08/22	8.020	8.040	7.850	7.850	3,093
25/08/22	8.000	8.400	7.910	8.400	1,464
24/08/22	7.780	7.920	7.780	7.910	1,653
23/08/22	7.580	7.580	7.260	7.360	1,538
22/08/22	7.390	7.660	7.170	7.430	4,829
19/08/22	8.000	8.000	7.850	7.850	4,720
18/08/22	8.390	8.550	8.390	8.400	961
17/08/22	9.420	9.910	8.980	8.980	2,808
16/08/22	9.660	9.800	9.330	9.420	11,102
15/08/22	9.180	10.000	9.180	10.000	2,552

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.