Sunday, 28 April 2024

High Point Resources Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.4707.4907.4707.48062,498
13/10/227.5107.5307.4907.50085,368
12/10/227.7007.7007.5407.550138,288
11/10/227.7207.7507.6207.64060,851
07/10/227.7307.8107.7307.81042,817
06/10/227.8007.8107.7607.80097,292
05/10/227.7107.8307.7107.83055,272
04/10/227.9307.9307.7507.76062,497
03/10/227.7307.8407.7307.81064,039
30/09/227.8607.8607.7907.80078,091
29/09/227.8607.8607.8307.83029,061
28/09/227.8607.9007.8007.90070,310
26/09/227.9207.9307.8407.860119,006
23/09/228.0908.0907.9007.980158,535
22/09/228.1408.1708.1208.14043,723
21/09/228.1808.2208.1608.16081,246
20/09/228.3008.3008.2008.20025,341
19/09/228.2008.2408.2008.23052,315
16/09/228.2808.2908.2408.24040,594
15/09/228.3208.3508.3008.32061,160
14/09/228.3108.3208.3008.31021,568
13/09/228.3608.3908.3008.35033,308
12/09/228.3608.4008.3608.36026,926
09/09/228.3808.3808.3608.38010,186
08/09/228.3408.4008.3408.35068,877
07/09/228.3308.4008.3308.35032,520
06/09/228.4208.4208.3708.37029,826
02/09/228.4308.4708.4208.42035,608
01/09/228.4408.4508.4108.42034,179
31/08/228.4708.4708.4308.47016,627
30/08/228.5508.5508.4508.47024,581
29/08/228.4608.5308.4608.52032,304
26/08/228.5208.5408.4908.54048,225
25/08/228.4808.5308.4608.52054,582
24/08/228.4308.4908.4308.46058,597
23/08/228.4808.4908.4108.49036,542
22/08/228.4008.4508.4008.43033,833
19/08/228.4508.4808.4508.48060,272
18/08/228.5108.5108.4508.47083,156
17/08/228.5208.5608.4608.480150,165
16/08/228.6408.6408.5508.58030,297
15/08/228.4808.5908.4808.59022,950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%