Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
High Point Resources Inc
TSE
HPR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.470
7.490
7.470
7.480
62,498
13/10/22
7.510
7.530
7.490
7.500
85,368
12/10/22
7.700
7.700
7.540
7.550
138,288
11/10/22
7.720
7.750
7.620
7.640
60,851
07/10/22
7.730
7.810
7.730
7.810
42,817
06/10/22
7.800
7.810
7.760
7.800
97,292
05/10/22
7.710
7.830
7.710
7.830
55,272
04/10/22
7.930
7.930
7.750
7.760
62,497
03/10/22
7.730
7.840
7.730
7.810
64,039
30/09/22
7.860
7.860
7.790
7.800
78,091
29/09/22
7.860
7.860
7.830
7.830
29,061
28/09/22
7.860
7.900
7.800
7.900
70,310
26/09/22
7.920
7.930
7.840
7.860
119,006
23/09/22
8.090
8.090
7.900
7.980
158,535
22/09/22
8.140
8.170
8.120
8.140
43,723
21/09/22
8.180
8.220
8.160
8.160
81,246
20/09/22
8.300
8.300
8.200
8.200
25,341
19/09/22
8.200
8.240
8.200
8.230
52,315
16/09/22
8.280
8.290
8.240
8.240
40,594
15/09/22
8.320
8.350
8.300
8.320
61,160
14/09/22
8.310
8.320
8.300
8.310
21,568
13/09/22
8.360
8.390
8.300
8.350
33,308
12/09/22
8.360
8.400
8.360
8.360
26,926
09/09/22
8.380
8.380
8.360
8.380
10,186
08/09/22
8.340
8.400
8.340
8.350
68,877
07/09/22
8.330
8.400
8.330
8.350
32,520
06/09/22
8.420
8.420
8.370
8.370
29,826
02/09/22
8.430
8.470
8.420
8.420
35,608
01/09/22
8.440
8.450
8.410
8.420
34,179
31/08/22
8.470
8.470
8.430
8.470
16,627
30/08/22
8.550
8.550
8.450
8.470
24,581
29/08/22
8.460
8.530
8.460
8.520
32,304
26/08/22
8.520
8.540
8.490
8.540
48,225
25/08/22
8.480
8.530
8.460
8.520
54,582
24/08/22
8.430
8.490
8.430
8.460
58,597
23/08/22
8.480
8.490
8.410
8.490
36,542
22/08/22
8.400
8.450
8.400
8.430
33,833
19/08/22
8.450
8.480
8.450
8.480
60,272
18/08/22
8.510
8.510
8.450
8.470
83,156
17/08/22
8.520
8.560
8.460
8.480
150,165
16/08/22
8.640
8.640
8.550
8.580
30,297
15/08/22
8.480
8.590
8.480
8.590
22,950
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%