FinData: Historical Data for TSE, IMP - Intermap Technologies Cp

Friday, 03 May 2024

Intermap Technologies Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4050	0.4050	0.4000	0.4000	3,100
13/10/22	0.3750	0.4000	0.3650	0.4000	35,500
12/10/22	0.3900	0.3900	0.3600	0.3850	9,500
11/10/22	0.3850	0.4000	0.3850	0.4000	2,504
07/10/22	0.4350	0.4350	0.3600	0.4200	9,040
06/10/22	0.4150	0.4150	0.3700	0.3700	25,035
05/10/22	0.4200	0.4200	0.4200	0.4200	2,010
04/10/22	0.4650	0.4650	0.4200	0.4350	20,522
03/10/22	0.5000	0.5000	0.5000	0.5000	9,500
30/09/22	0.6400	0.6400	0.5100	0.5100	98,170
29/09/22	0.4400	0.4700	0.4400	0.4600	74,576
26/09/22	0.3900	0.3900	0.3600	0.3850	3,084
23/09/22	0.4200	0.4200	0.3900	0.4100	4,100
22/09/22	0.4000	0.4050	0.4000	0.4000	17,000
21/09/22	0.4000	0.4000	0.4000	0.4000	600
20/09/22	0.4150	0.4200	0.3950	0.4100	8,000
19/09/22	0.4200	0.4350	0.4100	0.4100	39,500
16/09/22	0.4150	0.4250	0.4150	0.4250	6,468
13/09/22	0.3850	0.3850	0.3850	0.3850	1,500
12/09/22	0.4200	0.4300	0.4200	0.4250	26,000
08/09/22	0.3900	0.4100	0.3600	0.4100	6,118
02/09/22	0.4100	0.4100	0.4100	0.4100	500
01/09/22	0.4050	0.4050	0.3850	0.3950	10,850
31/08/22	0.4000	0.4000	0.4000	0.4000	500
30/08/22	0.4000	0.4000	0.4000	0.4000	500
29/08/22	0.4150	0.4200	0.4000	0.4200	2,500
26/08/22	0.4250	0.4250	0.4250	0.4250	500
25/08/22	0.4150	0.4150	0.4050	0.4050	6,000
24/08/22	0.4250	0.4250	0.4100	0.4100	1,377
23/08/22	0.4250	0.4250	0.4250	0.4250	500
22/08/22	0.4300	0.4350	0.4300	0.4350	3,000
19/08/22	0.4250	0.4250	0.4100	0.4100	4,050
18/08/22	0.4200	0.4200	0.4150	0.4200	10,000
17/08/22	0.4500	0.4500	0.4400	0.4400	1,500
16/08/22	0.4900	0.4900	0.4550	0.4550	5,001
15/08/22	0.4600	0.4900	0.4350	0.4900	25,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.