FinData: Historical Data for TSE, KML

Sunday, 28 April 2024

KML

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/19	14.74	14.94	14.74	14.91	73,034
17/12/19	14.61	14.91	14.61	14.77	454,280
16/12/19	14.33	14.78	14.33	14.54	1,418,287
13/12/19	14.38	14.44	14.32	14.42	244,580
12/12/19	14.34	14.55	14.32	14.32	225,241
11/12/19	14.24	14.52	14.24	14.46	232,618
10/12/19	14.24	14.53	14.24	14.35	192,182
09/12/19	14.22	14.37	14.19	14.34	102,354
06/12/19	14.02	14.28	14.02	14.22	66,503
05/12/19	13.96	14.04	13.91	14.03	39,251
04/12/19	14.04	14.09	13.93	13.96	42,507
03/12/19	14.00	14.06	13.93	13.98	67,417
02/12/19	14.17	14.22	13.98	14.07	52,965
29/11/19	14.26	14.29	14.17	14.18	19,891
28/11/19	14.30	14.33	14.25	14.26	17,091
27/11/19	14.23	14.30	14.15	14.28	200,926
26/11/19	14.40	14.43	14.22	14.22	158,644
25/11/19	14.36	14.46	14.35	14.44	79,759
22/11/19	14.52	14.60	14.41	14.41	317,605
21/11/19	14.51	14.56	14.38	14.53	130,500
20/11/19	14.62	14.64	14.38	14.46	166,626
19/11/19	14.45	14.61	14.45	14.59	91,835
18/11/19	14.69	14.69	14.49	14.49	72,842
15/11/19	14.49	14.70	14.49	14.70	93,644
12/11/19	14.32	14.51	14.32	14.41	284,461
11/11/19	14.34	14.42	14.28	14.34	111,070
08/11/19	14.10	14.42	14.09	14.25	147,289
07/11/19	14.30	14.35	14.18	14.21	86,777
06/11/19	14.10	14.36	14.10	14.23	65,879
05/11/19	14.08	14.31	14.05	14.18	46,241
04/11/19	14.42	14.42	13.99	14.19	87,033
01/11/19	14.01	14.20	13.99	14.04	84,982
31/10/19	14.00	14.00	13.84	14.00	170,196
30/10/19	13.89	14.02	13.84	14.01	84,969
29/10/19	14.01	14.12	13.94	14.06	87,288
28/10/19	14.20	14.20	14.04	14.04	82,249
25/10/19	14.10	14.21	14.06	14.15	62,969
24/10/19	14.34	14.34	14.05	14.12	165,713
23/10/19	14.24	14.31	14.12	14.21	55,121
22/10/19	14.27	14.36	14.23	14.24	135,031
21/10/19	14.22	14.25	14.12	14.23	100,972

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.