FinData: Historical Data for TSE, MARI

Wednesday, 08 May 2024

Marimaca Copper Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.480	3.500	3.360	3.460	28,051
13/10/22	3.150	3.500	3.140	3.500	17,259
12/10/22	3.290	3.290	2.950	3.110	8,291
11/10/22	3.550	3.550	2.960	3.020	28,173
07/10/22	3.540	3.600	3.470	3.500	13,543
06/10/22	3.110	3.590	3.110	3.540	11,176
05/10/22	3.260	3.510	3.190	3.220	8,040
04/10/22	3.410	3.430	3.380	3.420	4,400
03/10/22	3.340	3.410	3.340	3.390	7,512
30/09/22	3.100	3.160	3.100	3.120	3,929
29/09/22	3.060	3.100	3.060	3.100	802
28/09/22	3.030	3.050	2.960	3.050	9,973
26/09/22	3.300	3.300	2.900	2.900	14,636
23/09/22	3.260	3.280	3.140	3.280	4,092
22/09/22	3.420	3.440	3.200	3.230	10,039
21/09/22	4.000	4.000	3.640	3.700	21,821
20/09/22	3.300	3.350	3.190	3.350	32,451
19/09/22	3.240	3.250	3.240	3.250	283
16/09/22	3.240	3.250	3.240	3.240	4,742
15/09/22	3.240	3.250	3.150	3.170	7,152
14/09/22	3.190	3.220	3.190	3.220	2,500
13/09/22	3.240	3.250	3.150	3.180	6,980
12/09/22	3.230	3.250	3.200	3.200	1,100
09/09/22	3.100	3.170	3.060	3.170	5,245
08/09/22	2.980	3.050	2.910	3.050	8,000
07/09/22	2.560	3.060	2.560	3.000	25,905
06/09/22	3.000	3.000	3.000	3.000	22,437
02/09/22	2.950	3.150	2.910	3.150	8,902
01/09/22	2.870	2.970	2.870	2.890	3,302
31/08/22	3.050	3.050	2.850	2.850	3,855
30/08/22	2.980	3.050	2.950	3.050	16,750
29/08/22	2.810	3.230	2.810	2.960	6,900
26/08/22	3.060	3.110	2.900	2.900	5,264
25/08/22	2.990	3.260	2.990	3.050	4,711
24/08/22	3.080	3.100	3.000	3.000	7,159
23/08/22	3.260	3.330	3.070	3.070	9,150
22/08/22	3.260	3.260	2.990	3.030	9,567
19/08/22	3.140	3.300	3.140	3.280	21,979
18/08/22	3.050	3.140	3.050	3.140	1,797
17/08/22	3.090	3.140	3.070	3.100	12,029
16/08/22	3.090	3.100	3.040	3.100	4,100
15/08/22	3.090	3.090	3.080	3.080	500

Global Indices

No news available...

Currencies