FinData: Historical Data for TSE, MBA - CIBT EDUCATION GROUP INC

Saturday, 04 May 2024

CIBT EDUCATION GROUP INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	0.5200	0.5200	0.5200	0.5200	15,096
11/10/22	0.5300	0.5300	0.5300	0.5300	4,000
07/10/22	0.5500	0.5500	0.5400	0.5400	5,650
06/10/22	0.5400	0.5400	0.5400	0.5400	9,025
05/10/22	0.5400	0.5400	0.5100	0.5100	37,695
03/10/22	0.5500	0.5900	0.5500	0.5900	10,010
29/09/22	0.5700	0.5700	0.5700	0.5700	1,500
26/09/22	0.5300	0.5300	0.5300	0.5300	8,000
23/09/22	0.5500	0.5500	0.5300	0.5300	8,000
22/09/22	0.5400	0.5500	0.5400	0.5500	9,001
21/09/22	0.5900	0.6400	0.5200	0.5200	85,804
20/09/22	0.6000	0.6000	0.5800	0.5900	17,800
16/09/22	0.6000	0.6000	0.6000	0.6000	8,000
09/09/22	0.5800	0.5900	0.5800	0.5900	29,510
07/09/22	0.5800	0.5800	0.5700	0.5700	12,000
06/09/22	0.5800	0.5800	0.5800	0.5800	4,000
02/09/22	0.5800	0.5800	0.5800	0.5800	16,000
01/09/22	0.5800	0.5800	0.5800	0.5800	3,000
31/08/22	0.5900	0.5900	0.5900	0.5900	2,000
30/08/22	0.6500	0.6500	0.6000	0.6000	33,592
29/08/22	0.6500	0.6500	0.6500	0.6500	8,011
26/08/22	0.6000	0.6000	0.6000	0.6000	3,000
25/08/22	0.6000	0.6000	0.6000	0.6000	6,500
24/08/22	0.5800	0.5800	0.5800	0.5800	4,500
23/08/22	0.5800	0.6000	0.5800	0.6000	37,500
19/08/22	0.6100	0.6100	0.5900	0.5900	20,510
18/08/22	0.6200	0.6200	0.6200	0.6200	5,004
17/08/22	0.6200	0.6200	0.6200	0.6200	2,500
16/08/22	0.6200	0.6200	0.6200	0.6200	8,001
15/08/22	0.6500	0.6500	0.6200	0.6200	44,499

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.