Friday, 03 May 2024
Major Drilling Group Intl Inc
Date | Open | High | Low | Close | Volume |
14/10/22 | 7.900 | 8.170 | 7.870 | 8.130 | 195,165 |
13/10/22 | 7.410 | 7.900 | 7.290 | 7.890 | 132,597 |
12/10/22 | 7.790 | 7.790 | 7.570 | 7.600 | 56,722 |
11/10/22 | 7.900 | 8.080 | 7.850 | 7.850 | 72,122 |
07/10/22 | 8.520 | 8.520 | 7.980 | 8.020 | 168,463 |
06/10/22 | 8.590 | 8.730 | 8.480 | 8.550 | 117,141 |
05/10/22 | 8.560 | 8.680 | 8.320 | 8.600 | 269,761 |
04/10/22 | 8.500 | 8.800 | 8.440 | 8.590 | 191,259 |
03/10/22 | 8.340 | 8.480 | 8.220 | 8.380 | 239,489 |
30/09/22 | 8.020 | 8.380 | 8.010 | 8.310 | 122,068 |
29/09/22 | 7.990 | 8.130 | 7.880 | 8.070 | 99,541 |
28/09/22 | 8.000 | 8.130 | 7.750 | 8.030 | 362,513 |
26/09/22 | 7.600 | 7.860 | 7.300 | 7.340 | 172,591 |
23/09/22 | 7.800 | 7.850 | 7.590 | 7.700 | 108,364 |
22/09/22 | 8.430 | 8.430 | 7.950 | 8.010 | 67,979 |
21/09/22 | 8.290 | 8.420 | 8.160 | 8.250 | 121,365 |
20/09/22 | 8.290 | 8.380 | 8.160 | 8.230 | 63,691 |
19/09/22 | 8.310 | 8.480 | 8.240 | 8.370 | 127,398 |
16/09/22 | 8.550 | 8.650 | 8.350 | 8.420 | 227,850 |
15/09/22 | 8.670 | 8.840 | 8.630 | 8.640 | 235,258 |
14/09/22 | 8.730 | 8.810 | 8.650 | 8.770 | 125,331 |
13/09/22 | 8.740 | 8.970 | 8.660 | 8.840 | 125,747 |
12/09/22 | 8.800 | 9.060 | 8.800 | 8.880 | 68,503 |
09/09/22 | 8.850 | 9.140 | 8.850 | 8.970 | 66,729 |
08/09/22 | 8.470 | 8.770 | 8.360 | 8.760 | 87,587 |
07/09/22 | 8.890 | 8.890 | 8.130 | 8.610 | 355,483 |
06/09/22 | 8.750 | 8.800 | 8.420 | 8.670 | 105,060 |
02/09/22 | 8.780 | 8.800 | 8.480 | 8.480 | 94,877 |
01/09/22 | 8.910 | 8.910 | 8.500 | 8.630 | 37,841 |
31/08/22 | 9.160 | 9.180 | 8.900 | 8.900 | 64,797 |
30/08/22 | 9.120 | 9.260 | 9.020 | 9.180 | 68,728 |
29/08/22 | 9.280 | 9.290 | 9.020 | 9.230 | 57,445 |
26/08/22 | 9.430 | 9.500 | 9.120 | 9.130 | 66,285 |
25/08/22 | 9.290 | 9.520 | 9.290 | 9.470 | 39,194 |
24/08/22 | 9.430 | 9.650 | 9.220 | 9.260 | 51,996 |
23/08/22 | 9.110 | 9.460 | 9.110 | 9.460 | 47,041 |
22/08/22 | 9.090 | 9.260 | 9.090 | 9.200 | 34,700 |
19/08/22 | 9.120 | 9.320 | 9.100 | 9.240 | 59,141 |
18/08/22 | 9.120 | 9.450 | 9.120 | 9.250 | 121,133 |
17/08/22 | 9.240 | 9.340 | 9.130 | 9.150 | 38,738 |
16/08/22 | 9.300 | 9.500 | 9.180 | 9.420 | 57,449 |
15/08/22 | 9.250 | 9.290 | 9.050 | 9.270 | 50,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |