Friday, 03 May 2024

Major Drilling Group Intl Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.9008.1707.8708.130195,165
13/10/227.4107.9007.2907.890132,597
12/10/227.7907.7907.5707.60056,722
11/10/227.9008.0807.8507.85072,122
07/10/228.5208.5207.9808.020168,463
06/10/228.5908.7308.4808.550117,141
05/10/228.5608.6808.3208.600269,761
04/10/228.5008.8008.4408.590191,259
03/10/228.3408.4808.2208.380239,489
30/09/228.0208.3808.0108.310122,068
29/09/227.9908.1307.8808.07099,541
28/09/228.0008.1307.7508.030362,513
26/09/227.6007.8607.3007.340172,591
23/09/227.8007.8507.5907.700108,364
22/09/228.4308.4307.9508.01067,979
21/09/228.2908.4208.1608.250121,365
20/09/228.2908.3808.1608.23063,691
19/09/228.3108.4808.2408.370127,398
16/09/228.5508.6508.3508.420227,850
15/09/228.6708.8408.6308.640235,258
14/09/228.7308.8108.6508.770125,331
13/09/228.7408.9708.6608.840125,747
12/09/228.8009.0608.8008.88068,503
09/09/228.8509.1408.8508.97066,729
08/09/228.4708.7708.3608.76087,587
07/09/228.8908.8908.1308.610355,483
06/09/228.7508.8008.4208.670105,060
02/09/228.7808.8008.4808.48094,877
01/09/228.9108.9108.5008.63037,841
31/08/229.1609.1808.9008.90064,797
30/08/229.1209.2609.0209.18068,728
29/08/229.2809.2909.0209.23057,445
26/08/229.4309.5009.1209.13066,285
25/08/229.2909.5209.2909.47039,194
24/08/229.4309.6509.2209.26051,996
23/08/229.1109.4609.1109.46047,041
22/08/229.0909.2609.0909.20034,700
19/08/229.1209.3209.1009.24059,141
18/08/229.1209.4509.1209.250121,133
17/08/229.2409.3409.1309.15038,738
16/08/229.3009.5009.1809.42057,449
15/08/229.2509.2909.0509.27050,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%