FinData: Historical Data for TSE, ME - Moneta Porcupine Mines Inc

Sunday, 28 April 2024

Moneta Porcupine Mines Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.440	1.440	1.370	1.410	69,405
13/10/22	1.410	1.450	1.360	1.440	201,368
12/10/22	1.450	1.460	1.420	1.420	17,050
11/10/22	1.520	1.520	1.440	1.450	51,385
07/10/22	1.620	1.620	1.530	1.530	66,033
06/10/22	1.650	1.670	1.620	1.620	37,783
05/10/22	1.670	1.670	1.640	1.640	47,125
04/10/22	1.650	1.680	1.630	1.670	166,728
03/10/22	1.610	1.670	1.600	1.650	178,992
30/09/22	1.500	1.600	1.500	1.580	145,550
29/09/22	1.510	1.530	1.510	1.510	30,620
28/09/22	1.420	1.540	1.420	1.520	283,800
26/09/22	1.510	1.510	1.400	1.450	167,497
23/09/22	1.520	1.540	1.470	1.490	165,456
22/09/22	1.590	1.590	1.520	1.540	127,959
21/09/22	1.630	1.630	1.560	1.580	77,760
20/09/22	1.640	1.640	1.620	1.630	14,800
19/09/22	1.640	1.660	1.630	1.640	38,129
16/09/22	1.680	1.680	1.640	1.640	75,984
15/09/22	1.720	1.720	1.680	1.680	108,023
14/09/22	1.740	1.740	1.700	1.720	111,525
13/09/22	1.780	1.780	1.740	1.750	46,451
12/09/22	1.770	1.790	1.770	1.780	15,811
09/09/22	1.830	1.830	1.760	1.770	135,229
08/09/22	1.850	1.860	1.800	1.820	154,609
07/09/22	1.870	1.900	1.870	1.880	53,108
06/09/22	1.870	1.920	1.850	1.900	73,802
02/09/22	1.810	1.910	1.800	1.880	49,783
01/09/22	1.820	1.830	1.790	1.810	90,182
31/08/22	1.850	1.850	1.800	1.820	16,200
30/08/22	1.840	1.890	1.830	1.860	61,314
29/08/22	1.910	1.920	1.830	1.840	43,467
26/08/22	1.920	1.980	1.880	1.900	71,097
25/08/22	1.860	1.900	1.860	1.900	33,200
24/08/22	1.790	1.850	1.750	1.830	58,800
23/08/22	1.820	1.830	1.790	1.790	13,459
22/08/22	1.800	1.830	1.730	1.820	55,375
19/08/22	1.900	1.910	1.810	1.810	50,260
18/08/22	1.950	1.950	1.870	1.900	131,177
17/08/22	1.990	1.990	1.950	1.950	129,200
16/08/22	1.950	2.000	1.880	1.980	64,000
15/08/22	1.920	1.960	1.860	1.950	61,500

Global Indices

No news available...

Currencies