FinData: Historical Data for TSE, MEE

Friday, 03 May 2024

MEE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.94	21.94	21.90	21.90	2,337
13/10/22	21.89	21.91	21.86	21.86	5,899
12/10/22	21.95	21.95	21.95	21.95	507
11/10/22	21.91	21.93	21.88	21.93	2,955
07/10/22	22.47	22.47	22.30	22.30	4,300
06/10/22	22.45	22.45	22.14	22.14	1,300
05/10/22	22.85	22.85	22.82	22.82	1,201
04/10/22	22.79	22.79	22.62	22.64	500
03/10/22	22.25	22.25	22.25	22.25	700
30/09/22	22.07	22.08	22.03	22.08	1,500
29/09/22	22.02	22.02	21.84	21.90	5,540
28/09/22	22.30	22.30	22.26	22.26	452
26/09/22	22.47	22.47	22.36	22.41	4,027
23/09/22	22.47	22.47	22.25	22.25	2,300
22/09/22	22.75	22.79	22.70	22.79	1,800
21/09/22	22.78	22.81	22.77	22.78	684
20/09/22	23.02	23.02	22.82	22.82	1,600
19/09/22	22.73	22.87	22.72	22.87	1,063
16/09/22	22.85	22.85	22.85	22.85	1,400
15/09/22	22.27	22.95	22.27	22.95	625
14/09/22	23.04	23.11	23.04	23.04	12,600
13/09/22	23.02	23.03	23.02	23.03	800
12/09/22	23.28	23.28	23.28	23.28	100
08/09/22	22.80	22.80	22.80	22.80	800
07/09/22	22.79	22.91	22.77	22.91	1,975
06/09/22	22.88	22.88	22.77	22.77	1,300
02/09/22	23.19	23.19	23.03	23.03	4,200
01/09/22	23.06	23.06	22.97	23.01	4,620
31/08/22	23.30	23.30	23.30	23.30	500
30/08/22	23.17	23.17	23.00	23.00	1,100
29/08/22	23.22	23.22	23.13	23.13	1,343
26/08/22	23.30	23.30	23.23	23.23	500
25/08/22	23.54	23.63	23.54	23.60	2,910
24/08/22	23.10	23.11	23.10	23.11	419
23/08/22	23.16	23.16	23.08	23.08	1,928
19/08/22	23.28	23.29	23.27	23.29	425
18/08/22	23.02	23.02	23.02	23.02	162
16/08/22	23.98	23.98	23.98	23.98	111

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.