FinData: Historical Data for TSE, MKC - Mackenzie Max Dvrs Cda Index ETF

Saturday, 04 May 2024

Mackenzie Max Dvrs Cda Index ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.73	25.73	25.70	25.70	500
13/10/22	25.05	25.82	25.05	25.82	5,375
12/10/22	25.44	25.50	25.44	25.49	2,900
11/10/22	25.71	25.77	25.51	25.54	1,175
07/10/22	26.31	26.31	26.31	26.31	615
06/10/22	26.75	26.75	26.54	26.54	732
05/10/22	26.98	27.04	26.97	26.97	1,900
04/10/22	27.22	27.23	27.20	27.23	3,200
03/10/22	26.22	26.65	26.22	26.61	7,802
30/09/22	26.08	26.27	26.08	26.27	469
29/09/22	26.05	26.07	26.00	26.05	6,000
28/09/22	26.19	26.30	26.19	26.28	28,000
26/09/22	26.12	26.12	26.12	26.12	131
23/09/22	26.31	26.31	25.89	25.92	3,925
22/09/22	26.59	26.62	26.56	26.62	5,228
21/09/22	27.05	27.05	26.87	26.87	1,654
20/09/22	27.00	27.00	26.90	26.99	2,500
19/09/22	27.12	27.30	27.12	27.30	725
16/09/22	27.21	27.21	27.21	27.21	100
15/09/22	27.56	27.72	27.42	27.42	5,016
14/09/22	27.68	27.68	27.65	27.65	600
13/09/22	27.66	27.67	27.58	27.58	1,700
09/09/22	27.65	27.82	27.65	27.79	2,901
08/09/22	27.04	27.33	27.04	27.33	1,672
07/09/22	26.75	27.15	26.75	27.15	550
06/09/22	26.93	26.95	26.79	26.79	1,800
02/09/22	27.19	27.19	27.19	27.19	1,500
01/09/22	26.92	26.92	26.69	26.79	4,264
31/08/22	27.22	27.30	27.13	27.14	6,133
30/08/22	27.29	27.29	27.29	27.29	400
29/08/22	27.49	27.53	27.46	27.53	300
25/08/22	28.04	28.12	28.03	28.08	4,009
24/08/22	27.94	27.97	27.93	27.97	2,000
23/08/22	27.87	27.87	27.87	27.87	550
22/08/22	27.85	27.85	27.85	27.85	1,000
19/08/22	28.32	28.32	28.15	28.15	2,205
18/08/22	28.51	28.57	28.51	28.57	250
17/08/22	28.47	28.47	28.47	28.47	1,386
16/08/22	28.44	28.44	28.44	28.44	3,763
15/08/22	28.52	28.52	28.50	28.50	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.