FinData: Historical Data for TSE, MND

Friday, 03 May 2024

Mandalay Res Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.670	1.700	1.640	1.690	37,336
13/10/22	1.750	1.870	1.700	1.760	6,365
12/10/22	1.880	1.920	1.750	1.760	20,799
11/10/22	1.900	1.990	1.870	1.880	9,915
07/10/22	1.930	2.010	1.880	2.000	19,802
06/10/22	1.840	2.080	1.830	2.080	21,858
05/10/22	1.910	1.910	1.810	1.900	12,690
04/10/22	1.810	1.920	1.790	1.880	26,897
03/10/22	1.760	1.810	1.720	1.800	15,362
30/09/22	1.730	1.750	1.680	1.750	21,199
29/09/22	1.680	1.800	1.640	1.730	31,930
28/09/22	1.690	1.700	1.670	1.700	6,520
26/09/22	1.630	1.730	1.620	1.620	14,188
23/09/22	1.610	1.650	1.570	1.640	12,560
22/09/22	1.700	1.700	1.590	1.650	8,861
21/09/22	1.690	1.740	1.650	1.690	18,155
20/09/22	1.600	1.680	1.600	1.660	17,273
19/09/22	1.660	1.660	1.560	1.640	29,250
16/09/22	1.860	1.860	1.650	1.650	369,179
15/09/22	1.950	2.050	1.810	1.810	24,804
14/09/22	1.930	2.090	1.890	1.980	39,619
13/09/22	2.040	2.100	1.870	1.930	42,470
12/09/22	2.260	2.350	2.010	2.060	36,700
09/09/22	2.150	2.240	2.150	2.190	2,913
08/09/22	2.100	2.160	2.100	2.150	3,950
07/09/22	2.190	2.240	2.040	2.040	11,303
06/09/22	2.210	2.210	2.190	2.190	1,700
02/09/22	2.180	2.220	2.180	2.200	5,152
01/09/22	2.210	2.210	2.150	2.190	16,000
31/08/22	2.290	2.290	2.200	2.200	5,737
30/08/22	2.200	2.230	2.170	2.230	18,800
29/08/22	2.210	2.260	2.160	2.200	26,100
26/08/22	2.310	2.310	2.160	2.160	29,907
25/08/22	2.460	2.500	2.340	2.380	11,400
24/08/22	2.350	2.500	2.270	2.470	41,083
23/08/22	2.320	2.410	2.300	2.300	6,154
22/08/22	2.450	2.450	2.230	2.270	14,533
19/08/22	2.630	2.630	2.480	2.480	48,927
18/08/22	2.630	2.650	2.590	2.590	12,650
17/08/22	2.660	2.660	2.610	2.640	1,920
16/08/22	2.700	2.700	2.610	2.640	1,606
15/08/22	2.650	2.750	2.600	2.750	5,957

Global Indices

No news available...

Currencies