Wednesday, 01 May 2024
Nickel Creek Platinum Corp.
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 463,050 |
13/10/22 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 127,229 |
12/10/22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,716 |
11/10/22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,278 |
07/10/22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 309,804 |
06/10/22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198,439 |
04/10/22 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 326,295 |
03/10/22 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 313,360 |
30/09/22 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,309 |
29/09/22 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,555 |
28/09/22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,005 |
26/09/22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,189 |
23/09/22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,305 |
22/09/22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,796 |
21/09/22 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,191 |
20/09/22 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 289,004 |
19/09/22 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 561,200 |
16/09/22 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 236,544 |
15/09/22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 124,790 |
14/09/22 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 50,995 |
13/09/22 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 274,887 |
12/09/22 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 278,180 |
09/09/22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,742 |
08/09/22 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 99,056 |
07/09/22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 |
06/09/22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,138 |
02/09/22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,016 |
01/09/22 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 217,136 |
31/08/22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,885 |
30/08/22 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 116,166 |
29/08/22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,139 |
26/08/22 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 74,489 |
25/08/22 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,188 |
24/08/22 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 45,876 |
22/08/22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 411,000 |
19/08/22 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,710 |
18/08/22 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,125 |
17/08/22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 209,406 |
16/08/22 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 58,571 |
15/08/22 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 291,426 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |