FinData: Historical Data for TSE, NOA - NORTH AMERICAN ENERGY PART INC

Friday, 03 May 2024

NORTH AMERICAN ENERGY PART INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.68	14.98	14.51	14.60	36,795
13/10/22	14.12	14.80	14.12	14.78	19,388
12/10/22	14.56	14.56	14.06	14.39	17,029
11/10/22	13.75	14.52	13.66	14.47	55,110
07/10/22	13.90	14.07	13.81	13.98	18,100
06/10/22	14.30	14.32	13.89	13.97	29,410
05/10/22	13.56	14.31	13.54	14.20	50,135
04/10/22	14.17	14.17	13.46	13.57	72,150
03/10/22	13.45	14.15	13.45	14.01	31,321
30/09/22	12.70	13.20	12.70	13.19	91,731
29/09/22	12.86	13.17	12.82	13.12	34,367
28/09/22	12.88	13.10	12.75	12.99	61,609
26/09/22	13.03	13.10	12.81	12.84	96,457
23/09/22	13.27	13.58	12.70	13.18	121,793
22/09/22	14.25	14.25	13.78	13.80	27,376
21/09/22	14.33	14.41	14.19	14.20	28,352
20/09/22	14.28	14.36	14.13	14.31	85,351
19/09/22	14.11	14.34	14.03	14.34	36,136
16/09/22	14.78	14.79	14.25	14.31	54,463
15/09/22	15.25	15.26	14.86	14.91	50,619
14/09/22	15.29	15.64	15.20	15.27	20,604
13/09/22	15.57	15.74	15.13	15.22	13,361
12/09/22	15.60	15.91	15.59	15.70	21,138
09/09/22	15.25	15.58	15.10	15.52	21,502
08/09/22	15.04	15.35	14.93	15.08	32,227
07/09/22	15.52	15.52	14.77	15.01	38,544
06/09/22	15.90	15.99	15.70	15.74	96,994
02/09/22	15.10	15.94	15.10	15.84	135,669
01/09/22	14.88	15.09	14.82	14.88	50,970
31/08/22	14.94	15.31	14.94	15.10	55,307
30/08/22	15.41	15.41	14.93	15.09	65,054
29/08/22	15.08	15.61	15.08	15.57	61,992
26/08/22	15.60	15.60	15.10	15.14	58,527
25/08/22	15.58	15.67	15.44	15.67	51,925
24/08/22	15.40	15.73	15.31	15.47	81,844
23/08/22	14.95	15.44	14.85	15.43	103,880
22/08/22	14.48	14.86	14.37	14.86	43,263
19/08/22	14.65	14.78	14.48	14.62	38,541
18/08/22	14.40	14.75	14.25	14.71	58,853
17/08/22	14.52	14.58	14.18	14.27	59,722
16/08/22	14.67	14.71	14.48	14.60	66,251
15/08/22	14.91	14.91	14.63	14.63	74,591

Global Indices

No news available...

Currencies