FinData: Historical Data for TSE, NPI

Sunday, 28 April 2024

Northland Power Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	38.27	38.57	37.64	37.69	664,302
13/10/22	36.90	38.47	36.59	38.14	686,258
12/10/22	38.11	38.25	37.11	37.27	676,147
11/10/22	38.51	38.60	37.68	38.23	910,149
07/10/22	39.90	39.95	38.52	38.62	881,164
06/10/22	41.17	41.32	39.72	39.95	924,524
05/10/22	42.18	42.18	41.19	41.31	694,589
04/10/22	42.26	43.18	42.26	42.39	797,823
03/10/22	40.75	42.23	40.73	41.87	883,898
30/09/22	40.72	41.09	40.40	40.45	856,150
29/09/22	40.98	41.10	39.88	40.48	808,803
28/09/22	41.15	41.23	40.69	40.95	585,139
26/09/22	42.05	42.06	40.83	41.22	738,127
23/09/22	42.57	42.57	41.54	42.18	1,234,229
22/09/22	43.67	43.81	42.55	42.70	1,083,770
21/09/22	44.93	44.93	43.55	43.83	857,921
20/09/22	45.27	45.27	44.43	44.86	1,157,991
19/09/22	44.66	45.31	44.64	45.19	682,113
16/09/22	44.88	44.88	44.49	44.75	1,565,386
15/09/22	44.77	45.16	44.53	45.03	1,095,483
14/09/22	45.00	45.08	44.64	44.89	840,441
13/09/22	44.90	45.17	44.77	45.05	561,158
12/09/22	44.90	45.29	44.78	45.20	412,389
09/09/22	45.00	45.24	44.65	44.69	551,262
08/09/22	44.92	45.27	44.75	44.87	637,985
07/09/22	44.36	45.25	44.33	44.93	732,278
06/09/22	44.44	44.44	43.70	44.27	852,445
02/09/22	45.01	45.06	44.29	44.58	500,364
01/09/22	45.07	45.56	44.44	44.84	1,076,787
31/08/22	45.00	45.50	44.89	44.96	1,310,265
30/08/22	45.39	45.62	44.93	45.05	976,925
29/08/22	45.39	45.74	45.15	45.45	553,445
26/08/22	45.49	45.74	45.19	45.68	745,279
25/08/22	45.40	45.61	45.16	45.43	630,875
24/08/22	45.25	45.74	45.17	45.40	497,405
23/08/22	44.73	45.23	44.70	45.12	620,541
22/08/22	45.00	45.00	44.34	44.90	746,220
19/08/22	45.11	45.23	44.73	45.18	562,472
18/08/22	45.74	45.81	45.08	45.23	579,220
17/08/22	45.67	46.23	45.58	45.71	871,135
16/08/22	45.78	46.12	45.44	45.76	1,083,812
15/08/22	45.75	45.98	45.14	45.75	1,256,662

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%