FinData: Historical Data for TSE, OR - Osisko Gold Royalties Lt

Wednesday, 01 May 2024

Osisko Gold Royalties Lt

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.72	13.73	13.51	13.51	372,733
13/10/22	13.50	13.85	13.08	13.79	364,015
12/10/22	13.69	14.01	13.60	13.88	297,810
11/10/22	13.71	13.90	13.58	13.70	363,044
07/10/22	14.35	14.44	13.76	13.76	241,571
06/10/22	14.44	14.63	14.28	14.62	181,875
05/10/22	14.37	14.50	14.25	14.47	168,176
04/10/22	14.60	14.85	14.49	14.60	217,979
03/10/22	14.23	14.42	14.10	14.34	220,927
30/09/22	13.57	14.13	13.52	14.07	342,454
29/09/22	13.36	13.61	13.30	13.56	191,604
28/09/22	13.04	13.46	12.97	13.45	293,390
26/09/22	12.86	13.03	12.66	12.81	440,806
23/09/22	12.90	12.99	12.66	12.85	436,139
22/09/22	13.40	13.65	13.19	13.24	259,797
21/09/22	13.29	13.63	13.11	13.35	324,648
20/09/22	13.22	13.24	13.02	13.16	212,200
19/09/22	13.02	13.43	13.02	13.36	248,806
16/09/22	13.00	13.42	12.91	13.11	1,357,389
15/09/22	13.59	13.59	13.03	13.12	390,815
14/09/22	13.54	13.84	13.53	13.54	210,631
13/09/22	13.46	13.65	13.39	13.47	334,742
12/09/22	13.75	14.07	13.68	13.78	323,497
09/09/22	13.36	13.43	13.21	13.31	209,328
08/09/22	13.10	13.29	12.99	13.16	193,185
07/09/22	12.70	13.28	12.65	13.18	225,670
06/09/22	12.94	13.17	12.70	12.72	387,919
02/09/22	12.42	12.86	12.26	12.77	277,895
01/09/22	12.51	12.64	12.11	12.19	233,117
31/08/22	12.75	12.82	12.55	12.71	263,066
30/08/22	12.97	12.99	12.73	12.80	297,372
29/08/22	12.91	13.11	12.86	12.99	251,184
26/08/22	13.37	13.42	12.97	13.00	292,289
25/08/22	13.44	13.44	13.18	13.41	154,945
24/08/22	13.15	13.37	13.09	13.37	139,289
23/08/22	13.10	13.47	13.09	13.20	195,109
22/08/22	12.77	13.09	12.72	13.09	175,449
19/08/22	13.05	13.14	12.85	12.87	129,584
18/08/22	13.04	13.23	13.02	13.14	108,671
17/08/22	13.33	13.51	12.97	13.01	307,714
16/08/22	13.35	13.45	13.25	13.43	111,354
15/08/22	13.32	13.48	13.22	13.45	147,971

Global Indices

No news available...

Currencies