FinData: Historical Data for TSE, PATH

Saturday, 27 April 2024

PATH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/03/21	4.210	4.210	4.200	4.200	500
26/02/21	4.380	4.440	4.380	4.440	359
25/02/21	4.350	4.350	4.350	4.350	5,400
24/02/21	4.330	4.380	4.330	4.380	6,000
23/02/21	4.330	4.330	4.330	4.330	103
22/02/21	4.380	4.380	4.380	4.380	500
16/02/21	4.280	4.380	4.280	4.380	2,750
12/02/21	4.370	4.370	4.370	4.370	100
09/02/21	4.460	4.460	4.410	4.410	8,340
08/02/21	4.420	4.440	4.400	4.400	1,803
05/02/21	4.410	4.420	4.410	4.420	500
01/02/21	4.270	4.370	4.270	4.370	2,714
29/01/21	4.330	4.330	4.330	4.330	250
28/01/21	4.330	4.330	4.330	4.330	509
27/01/21	4.330	4.330	4.330	4.330	550
26/01/21	4.300	4.300	4.300	4.300	185
22/01/21	4.260	4.260	4.260	4.260	542
14/01/21	4.350	4.350	4.350	4.350	263
13/01/21	4.380	4.380	4.380	4.380	200
12/01/21	4.310	4.340	4.310	4.340	1,500
08/01/21	4.280	4.330	4.270	4.320	1,900
07/01/21	4.300	4.300	4.300	4.300	700
05/01/21	4.300	4.300	4.250	4.250	12,700
04/01/21	4.300	4.300	4.300	4.300	702

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.