FinData: Historical Data for TSE, PG - PREMIER GOLD MINES LTD

Sunday, 19 May 2024

PREMIER GOLD MINES LTD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/04/21	2.970	3.000	2.930	2.960	93,540
09/04/21	2.900	3.000	2.900	2.970	152,438
08/04/21	2.900	2.980	2.900	2.980	234,218
07/04/21	2.920	2.930	2.860	2.880	134,841
06/04/21	2.850	2.940	2.850	2.930	123,615
05/04/21	2.870	2.930	2.820	2.850	387,844
01/04/21	2.830	2.900	2.830	2.900	450,985
31/03/21	2.750	2.840	2.750	2.780	191,602
30/03/21	2.720	2.810	2.720	2.760	653,162
29/03/21	2.850	2.860	2.780	2.820	140,752
26/03/21	2.860	2.870	2.830	2.830	106,485
25/03/21	2.830	2.880	2.820	2.860	91,962
24/03/21	2.860	2.890	2.830	2.830	280,911
23/03/21	2.860	2.890	2.840	2.840	208,268
22/03/21	2.900	2.950	2.860	2.860	165,297
19/03/21	2.870	2.940	2.840	2.920	1,294,950
18/03/21	2.840	2.900	2.830	2.840	370,839
17/03/21	2.850	2.910	2.810	2.880	439,939
16/03/21	2.940	2.970	2.830	2.830	215,312
15/03/21	2.960	3.000	2.930	2.930	245,114
12/03/21	2.860	2.970	2.820	2.950	357,411
11/03/21	2.940	2.940	2.850	2.920	220,116
10/03/21	2.910	2.930	2.800	2.910	363,652
09/03/21	2.850	2.940	2.830	2.910	504,612
08/03/21	2.860	2.880	2.790	2.800	608,914
05/03/21	2.850	2.880	2.800	2.880	632,153
04/03/21	2.800	2.890	2.770	2.850	622,285
03/03/21	2.850	2.890	2.780	2.810	1,832,466
02/03/21	2.800	2.970	2.800	2.920	1,140,315
01/03/21	2.880	2.910	2.800	2.800	903,308
26/02/21	2.930	3.020	2.860	2.890	1,316,009
25/02/21	3.060	3.100	2.990	3.030	1,175,858
24/02/21	3.080	3.140	3.040	3.110	560,108
23/02/21	3.110	3.140	3.040	3.110	640,290
22/02/21	3.080	3.200	3.060	3.140	856,112
19/02/21	3.120	3.170	3.020	3.050	1,387,991
18/02/21	3.150	3.190	3.070	3.120	889,977
17/02/21	3.110	3.180	3.080	3.150	704,430
16/02/21	3.200	3.260	3.110	3.180	697,320
12/02/21	3.280	3.300	3.210	3.260	811,210
11/02/21	3.360	3.390	3.310	3.320	246,130

Global Indices

No news available...

Currencies