Friday, 26 April 2024
Purpose Tactical Hedged Equity
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 26.58 | 26.58 | 26.42 | 26.42 | 6,555 |
| 12/10/22 | 26.54 | 26.61 | 26.54 | 26.61 | 2,600 |
| 29/09/22 | 26.55 | 26.55 | 26.55 | 26.55 | 100 |
| 20/09/22 | 27.17 | 27.17 | 27.17 | 27.17 | 300 |
| 15/09/22 | 27.39 | 27.39 | 27.39 | 27.39 | 500 |
| 01/09/22 | 27.48 | 27.55 | 27.46 | 27.55 | 11,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |