Sunday, 29 November 2020

PRM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/2013.1413.3812.9113.384,200
25/11/2012.7712.8012.7712.801,400
24/11/2013.1613.1612.6112.704,286
23/11/2013.2413.2413.2013.20204
20/11/2013.2313.2313.0513.20608
19/11/2013.0513.0513.0513.05112
18/11/2013.2513.2513.0013.251,300
17/11/2012.8512.9012.8512.90210
16/11/2013.0013.0013.0013.00100
13/11/2013.0713.1013.0013.013,900
10/11/2012.6212.9112.4612.917,523
09/11/2012.5412.8112.5412.811,905
06/11/2012.0012.0012.0012.00100
05/11/2012.5012.6912.5012.651,001
04/11/2011.9412.6011.9412.521,700
02/11/2011.3511.3511.3511.35110
29/10/2011.9912.0010.6611.114,050
28/10/2012.2512.2511.9011.901,844
27/10/2012.5012.5012.2512.25337
26/10/2012.5012.6012.5012.501,762
23/10/2012.6512.6512.5012.501,437
22/10/2012.6012.6012.6012.60200
21/10/2012.6012.6012.4512.45665
19/10/2012.8012.8012.8012.80500
16/10/2012.8412.8412.8012.80407
15/10/2012.8112.8112.8012.80400
14/10/2013.2913.2913.2913.29344
13/10/2013.3913.3912.2512.791,914
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%