Sunday, 31 May 2020

PRM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/2014.1114.1114.1114.11100
07/02/2013.9313.9313.9313.93110
05/02/2013.8914.0013.8914.00303
04/02/2014.0414.0413.6413.79417
03/02/2013.5613.6013.5613.601,650
31/01/2013.4713.4913.4513.491,412
30/01/2013.8413.8413.5513.552,460
29/01/2013.7513.8813.7513.881,300
28/01/2013.7613.8013.7113.711,059
27/01/2013.5013.7513.5013.753,000
24/01/2014.2514.2513.8113.811,659
23/01/2014.2414.2414.2414.24100
22/01/2014.3514.3514.2714.331,300
21/01/2014.5514.5714.4614.461,813
20/01/2014.7514.7514.6314.63714
17/01/2014.5014.7014.5014.6010,408
16/01/2014.5114.6814.5014.505,332
15/01/2014.3614.6014.3614.5113,108
14/01/2014.0914.0914.0914.09250
13/01/2013.9714.0713.9714.07619
09/01/2014.0614.1714.0614.171,168
08/01/2013.9213.9913.9213.99700
07/01/2013.8514.3613.8213.999,050
06/01/2013.7613.8313.7613.821,413
03/01/2013.6513.7713.6513.77759
02/01/2014.0514.0513.7713.772,288
31/12/1914.0514.0514.0514.05100
30/12/1914.1514.1514.1514.15344
23/12/1914.2314.3314.2114.21800
20/12/1914.5314.5314.2614.263,350
19/12/1914.0514.4114.0014.412,325
18/12/1914.0514.1114.0214.044,500
17/12/1914.0714.0714.0614.06553
16/12/1913.8514.0613.8514.065,892
13/12/1913.8113.8113.8113.81140
12/12/1913.7013.8913.7013.892,192
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%