FinData: Historical Data for TSE, PRM

Friday, 26 April 2024

PRM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.38	13.38	12.85	12.85	3,253
13/10/22	13.38	13.38	12.72	12.96	1,650
12/10/22	12.71	12.71	12.71	12.71	141
11/10/22	12.75	12.75	12.71	12.71	1,612
07/10/22	13.15	13.15	12.76	12.76	1,537
05/10/22	13.17	13.17	13.11	13.15	400
04/10/22	13.37	13.37	12.94	12.94	1,150
03/10/22	13.03	13.03	12.99	12.99	1,300
29/09/22	13.03	13.03	13.03	13.03	110
28/09/22	12.80	12.80	12.80	12.80	500
26/09/22	12.75	12.75	12.50	12.52	3,325
23/09/22	13.06	13.06	12.90	12.90	1,884
22/09/22	13.88	13.88	12.83	13.06	2,427
21/09/22	13.20	13.20	12.90	12.90	4,817
20/09/22	13.25	13.25	13.25	13.25	623
19/09/22	13.92	13.92	13.45	13.45	457
16/09/22	13.97	13.97	13.48	13.48	785
14/09/22	13.30	13.30	13.30	13.30	321
13/09/22	13.41	13.41	13.30	13.30	1,490
12/09/22	13.50	13.57	13.46	13.46	3,436
09/09/22	13.56	13.60	13.50	13.50	1,629
06/09/22	13.29	13.29	13.20	13.20	788
02/09/22	13.36	13.36	13.30	13.30	2,736
01/09/22	13.30	13.30	13.30	13.30	166
31/08/22	13.35	13.75	13.35	13.35	1,550
30/08/22	13.59	13.59	13.50	13.55	1,342
29/08/22	13.98	14.09	13.58	13.72	5,788
26/08/22	14.14	14.14	13.97	14.09	2,626
25/08/22	14.49	14.49	14.00	14.14	9,128
24/08/22	14.02	14.18	14.00	14.18	6,054
23/08/22	14.12	14.12	14.01	14.11	4,392
22/08/22	14.30	14.30	14.29	14.30	921
19/08/22	14.32	14.32	14.29	14.30	10,017
18/08/22	14.23	14.23	14.11	14.21	3,012
17/08/22	14.18	14.25	14.17	14.25	2,097
16/08/22	14.29	14.37	14.29	14.37	2,110
15/08/22	14.17	14.31	14.17	14.31	4,315

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.