Monday, 20 May 2024

Sprott Physical Silver Trust CAD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.9708.9708.7908.87094,620
13/10/229.0109.0708.9809.07052,335
12/10/229.1609.1809.0609.16047,482
11/10/229.3009.3409.1609.21089,975
07/10/229.6909.6909.5109.53031,866
06/10/229.6809.8109.6409.810115,165
05/10/229.5109.7109.3909.69051,232
04/10/229.8009.8509.7309.770146,231
03/10/229.5209.6709.4709.670391,129
30/09/229.0009.1809.0009.140156,626
29/09/228.8709.0008.8208.99039,560
28/09/228.8008.9608.8008.960121,864
26/09/228.9709.0308.7608.77069,852
23/09/229.0309.0308.8708.930123,443
22/09/229.1809.2209.0809.19051,939
21/09/229.0609.2009.0209.120111,084
20/09/228.9108.9408.8408.94019,040
19/09/228.9209.0008.9009.000157,175
16/09/228.7809.0008.7008.980125,415
15/09/228.8508.9108.7108.75041,276
14/09/228.9008.9208.8708.90058,909
13/09/228.7808.8708.7708.78048,307
12/09/228.8508.9208.7708.770211,243
09/09/228.4808.5708.4708.55044,882
08/09/228.4708.5008.4108.44079,657
07/09/228.3408.4708.3408.430134,791
06/09/228.3808.4008.2808.28034,991
02/09/228.3108.3708.2808.29089,422
01/09/228.2008.2808.1308.25084,265
31/08/228.3108.3408.2608.29033,310
30/08/228.5108.5108.4008.42038,849
29/08/228.4908.5708.4808.51046,341
26/08/228.7008.7308.5608.58046,314
25/08/228.6808.6908.6308.66038,496
24/08/228.6208.6508.5808.62045,514
23/08/228.5708.6708.5508.62038,338
22/08/228.5508.6308.5508.60020,480
19/08/228.6708.6708.5608.63064,472
18/08/228.8208.8208.7508.76043,266
17/08/228.9008.9108.8008.84026,822
16/08/228.9808.9808.9208.93016,925
15/08/229.0409.0408.9709.04024,744
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%