FinData: Historical Data for TSE, PXS - Pwrshr FTSE Rafi US Fdam

Sunday, 05 May 2024

Pwrshr FTSE Rafi US Fdam

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	34.83	34.83	34.40	34.40	1,200
13/10/22	33.91	34.49	33.91	34.49	200
11/10/22	34.01	34.01	33.87	33.87	200
06/10/22	33.84	33.84	33.84	33.84	131
03/10/22	34.00	34.00	33.84	33.84	8,126
30/09/22	33.75	33.75	33.53	33.53	500
29/09/22	33.48	33.48	33.48	33.48	100
26/09/22	33.90	33.90	33.74	33.83	2,100
23/09/22	33.69	33.77	33.62	33.76	1,400
22/09/22	34.39	34.41	34.31	34.41	500
21/09/22	34.87	35.05	34.87	35.05	700
20/09/22	34.85	34.85	34.85	34.85	177
19/09/22	34.77	34.84	34.74	34.80	27,000
16/09/22	34.70	34.70	34.70	34.70	300
15/09/22	35.12	35.12	35.12	35.12	308
14/09/22	34.99	34.99	34.98	34.98	7,200
12/09/22	35.95	35.95	35.95	35.95	800
08/09/22	35.32	35.32	35.32	35.32	2,000
06/09/22	34.79	34.79	34.79	34.79	400
02/09/22	35.03	35.03	35.03	35.03	156
26/08/22	36.31	36.31	35.97	35.98	20,086
25/08/22	36.14	36.14	36.14	36.14	186
24/08/22	35.95	36.02	35.93	36.02	1,013
19/08/22	36.69	36.70	36.69	36.70	4,300
17/08/22	36.77	36.77	36.74	36.74	2,500
16/08/22	36.70	36.70	36.70	36.70	700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.