FinData: Historical Data for TSE, RCH - Richelieu Hardware Ltd

Saturday, 04 May 2024

Richelieu Hardware Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	35.90	36.35	34.65	34.67	62,138
13/10/22	35.30	36.28	35.20	35.85	65,678
12/10/22	36.07	36.37	35.81	36.09	64,847
11/10/22	35.96	36.39	35.85	36.00	210,209
07/10/22	38.98	38.98	35.58	36.48	264,083
06/10/22	39.06	39.65	37.58	39.46	195,358
05/10/22	39.68	40.20	38.67	39.11	140,003
04/10/22	39.71	40.02	39.50	40.00	187,009
03/10/22	38.59	39.49	38.30	39.12	107,017
30/09/22	37.80	38.53	37.64	38.33	54,921
29/09/22	37.42	38.15	37.05	37.61	69,888
28/09/22	36.01	37.89	36.01	37.64	101,576
26/09/22	35.35	36.14	35.35	36.00	77,296
23/09/22	35.20	35.56	34.72	35.45	44,594
22/09/22	36.25	36.33	35.25	35.62	35,625
21/09/22	36.75	37.10	36.25	36.25	76,336
20/09/22	35.92	36.72	35.92	36.68	83,043
19/09/22	35.11	36.03	35.06	36.01	38,541
16/09/22	35.30	35.99	34.97	35.40	49,991
15/09/22	36.88	36.88	35.41	35.71	48,488
14/09/22	36.74	36.87	36.12	36.20	48,670
13/09/22	36.05	37.05	36.05	36.74	58,627
12/09/22	36.55	37.00	36.45	36.67	49,833
09/09/22	35.43	36.91	35.43	36.40	68,140
08/09/22	34.87	35.48	34.49	35.30	46,472
07/09/22	34.19	34.95	34.10	34.90	41,482
06/09/22	34.11	34.74	33.81	34.22	39,414
02/09/22	33.76	34.42	33.68	34.07	50,897
01/09/22	34.96	34.96	33.63	33.75	52,600
31/08/22	35.02	35.34	35.02	35.11	42,560
30/08/22	35.87	35.90	34.82	35.00	58,704
29/08/22	35.86	36.01	35.29	35.51	45,156
26/08/22	37.68	37.68	36.05	36.09	72,632
25/08/22	37.21	37.72	36.94	37.68	65,482
24/08/22	36.55	37.28	36.27	37.10	67,494
23/08/22	36.96	37.08	36.50	36.58	105,917
22/08/22	37.98	38.04	36.89	36.96	37,479
19/08/22	39.06	39.06	38.26	38.33	37,514
18/08/22	38.59	39.41	38.59	39.15	57,845
17/08/22	39.15	39.15	38.40	38.59	53,541
16/08/22	39.14	39.66	39.01	39.29	73,655
15/08/22	38.81	39.10	38.66	39.02	24,383

Global Indices

No news available...

Currencies