FinData: Historical Data for TSE, RY

Wednesday, 01 May 2024

Royal Bank Of Canada

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	122.80	123.74	121.44	121.94	5,804,713
13/10/22	117.53	122.86	116.75	122.02	7,045,864
12/10/22	118.00	119.31	117.67	118.67	2,905,610
11/10/22	120.36	120.59	117.80	118.08	5,396,798
07/10/22	123.90	124.01	120.58	121.01	4,588,507
06/10/22	127.89	128.00	123.65	124.56	9,722,492
05/10/22	127.52	128.31	127.21	128.15	1,574,338
04/10/22	126.87	129.23	126.71	128.70	4,305,396
03/10/22	124.89	126.50	124.33	125.45	2,274,849
30/09/22	124.75	126.00	124.17	124.37	1,982,478
29/09/22	124.00	124.66	123.11	124.43	2,883,254
28/09/22	122.49	125.43	122.26	124.72	2,577,349
26/09/22	122.68	124.42	122.50	123.89	3,072,267
23/09/22	123.66	123.98	122.37	123.40	2,920,600
22/09/22	126.00	126.28	124.92	124.98	1,905,866
21/09/22	127.75	127.98	125.55	125.61	2,154,897
20/09/22	127.38	127.45	126.15	127.25	2,718,658
19/09/22	125.94	127.86	125.35	127.61	2,614,800
16/09/22	126.88	127.35	125.97	126.45	6,981,157
15/09/22	126.98	129.16	126.61	127.91	2,643,413
14/09/22	127.27	127.86	126.42	126.98	2,386,057
13/09/22	127.46	127.98	126.52	126.89	1,903,398
12/09/22	128.33	129.41	128.02	128.93	2,317,207
09/09/22	126.45	128.10	126.40	127.68	1,781,509
08/09/22	123.58	125.85	123.20	125.64	1,735,166
07/09/22	122.18	124.42	121.74	123.92	1,989,916
06/09/22	123.11	123.80	121.25	122.50	2,400,688
02/09/22	123.00	124.75	122.62	123.04	2,857,662
01/09/22	121.50	122.02	120.28	121.89	2,598,381
31/08/22	123.15	123.42	122.13	122.13	2,395,838
30/08/22	125.33	125.94	122.82	123.15	2,205,733
29/08/22	123.75	125.28	123.60	125.07	1,867,962
26/08/22	126.02	126.59	124.95	124.97	2,148,677
25/08/22	123.61	126.43	123.13	125.76	3,446,617
24/08/22	123.50	124.01	121.81	123.20	4,705,148
23/08/22	126.54	126.90	125.85	126.49	3,199,849
22/08/22	127.70	127.94	126.68	127.63	3,192,853
19/08/22	129.10	129.19	128.16	129.05	2,898,384
18/08/22	129.10	129.95	129.00	129.60	1,952,037
17/08/22	128.70	129.17	128.39	129.07	4,121,326
16/08/22	128.11	129.66	128.04	129.26	1,900,079
15/08/22	127.87	128.48	127.32	128.45	5,419,434

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%