FinData: Historical Data for TSE, SPG - Spark Power Group Inc.

Thursday, 02 May 2024

Spark Power Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6000	0.6000	0.6000	0.6000	2,196
13/10/22	0.5700	0.5800	0.5600	0.5800	2,061
11/10/22	0.5800	0.5800	0.5600	0.5600	2,111
07/10/22	0.6300	0.6300	0.5800	0.6000	10,704
06/10/22	0.6200	0.6200	0.6000	0.6200	4,720
05/10/22	0.6500	0.6500	0.6500	0.6500	10,850
04/10/22	0.6300	0.6500	0.6000	0.6300	44,889
03/10/22	0.6700	0.6700	0.6500	0.6500	4,000
30/09/22	0.6800	0.6800	0.6700	0.6700	1,242
29/09/22	0.6900	0.6900	0.6700	0.6700	12,772
28/09/22	0.6800	0.6800	0.6800	0.6800	6,035
26/09/22	0.7000	0.7000	0.7000	0.7000	2,477
23/09/22	0.7100	0.7100	0.7100	0.7100	2,678
22/09/22	0.7200	0.7300	0.7000	0.7000	5,364
21/09/22	0.7000	0.7500	0.7000	0.7300	13,575
20/09/22	0.7100	0.7100	0.7100	0.7100	2,169
19/09/22	0.7000	0.7100	0.7000	0.7000	16,325
16/09/22	0.7500	0.7500	0.7200	0.7200	2,046
15/09/22	0.7800	0.7800	0.7500	0.7500	42,877
14/09/22	0.7900	0.8000	0.7900	0.8000	5,684
13/09/22	0.7800	0.8300	0.7800	0.8300	5,779
12/09/22	0.8000	0.8000	0.7900	0.7900	2,361
09/09/22	0.8700	0.8700	0.8000	0.8000	6,305
07/09/22	0.8500	0.8900	0.8000	0.8200	15,027
06/09/22	0.7800	0.7800	0.7500	0.7500	4,511
01/09/22	0.8700	0.8700	0.7800	0.7800	15,830
31/08/22	0.8100	0.8100	0.8100	0.8100	1,271
30/08/22	0.8400	0.8400	0.7900	0.7900	3,681
29/08/22	0.8600	0.8800	0.8600	0.8800	3,390
26/08/22	0.8400	0.8600	0.8400	0.8600	7,480
25/08/22	0.8400	0.8400	0.8400	0.8400	5,623
24/08/22	0.8700	0.8700	0.7800	0.7900	19,472
23/08/22	0.8700	0.8700	0.8400	0.8500	8,881
22/08/22	0.9000	0.9000	0.8300	0.8300	10,549
19/08/22	0.8200	0.8700	0.8000	0.8700	22,307
18/08/22	0.8400	0.8400	0.8400	0.8400	802
17/08/22	0.8200	0.8500	0.7900	0.8100	29,895
16/08/22	0.8700	0.8700	0.8100	0.8100	31,338
15/08/22	0.9100	0.9100	0.8700	0.8700	16,252

Global Indices

No news available...

Currencies