FinData: Historical Data for TSE, TA

Friday, 03 May 2024

Transalta Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.92	11.25	10.83	10.85	918,289
13/10/22	10.67	10.95	10.52	10.88	1,135,727
12/10/22	11.17	11.25	10.75	10.75	736,755
11/10/22	11.30	11.30	11.07	11.17	958,855
07/10/22	11.62	11.70	11.41	11.43	616,637
06/10/22	12.18	12.21	11.60	11.69	951,220
05/10/22	12.57	12.63	12.10	12.18	878,025
04/10/22	12.63	12.85	12.58	12.58	1,405,670
03/10/22	12.30	12.70	12.21	12.58	864,871
30/09/22	12.17	12.32	12.17	12.21	682,973
29/09/22	12.44	12.44	12.10	12.18	707,666
28/09/22	12.55	12.61	12.42	12.43	1,187,220
26/09/22	12.85	12.85	12.58	12.65	789,707
23/09/22	12.66	12.84	12.66	12.77	1,347,160
22/09/22	12.59	12.97	12.55	12.77	1,016,890
21/09/22	12.60	12.79	12.51	12.59	851,910
20/09/22	12.69	12.71	12.41	12.53	1,213,929
19/09/22	12.43	12.77	12.43	12.70	699,949
16/09/22	11.97	12.49	11.97	12.46	2,510,974
15/09/22	12.28	12.36	11.86	12.06	955,466
14/09/22	12.26	12.41	12.26	12.31	480,049
13/09/22	12.33	12.41	12.18	12.28	512,979
12/09/22	12.35	12.49	12.32	12.37	592,158
09/09/22	12.19	12.40	12.19	12.33	1,399,346
08/09/22	12.05	12.23	12.02	12.16	1,066,287
07/09/22	11.92	12.14	11.88	12.07	616,016
06/09/22	11.95	12.00	11.72	11.96	874,869
02/09/22	12.26	12.27	11.94	11.98	1,289,258
01/09/22	12.28	12.28	12.10	12.25	853,289
31/08/22	12.20	12.35	12.06	12.33	726,706
30/08/22	12.53	12.62	12.24	12.26	972,629
29/08/22	12.91	12.95	12.46	12.54	1,004,125
26/08/22	13.04	13.21	12.90	12.97	495,353
25/08/22	12.88	13.21	12.76	13.06	951,962
24/08/22	12.63	12.90	12.63	12.89	836,037
23/08/22	12.75	12.79	12.60	12.65	1,490,941
22/08/22	12.82	12.88	12.74	12.85	457,845
19/08/22	12.87	12.97	12.79	12.89	344,903
18/08/22	12.77	12.96	12.71	12.85	708,910
17/08/22	12.88	13.01	12.66	12.78	1,048,508
16/08/22	12.89	13.06	12.82	12.89	442,364
15/08/22	12.73	13.01	12.63	12.89	653,746

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%