FinData: Historical Data for TSE, TOT - Total Energy Services Ltd

Sunday, 28 April 2024

Total Energy Services Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.050	7.050	6.910	6.910	33,702
13/10/22	6.830	7.210	6.830	7.100	27,925
12/10/22	6.920	7.050	6.850	6.930	55,603
11/10/22	7.010	7.120	6.840	6.960	118,369
07/10/22	7.260	7.260	6.940	6.990	19,182
06/10/22	7.200	7.250	7.010	7.120	35,600
05/10/22	7.080	7.200	6.940	7.200	19,108
04/10/22	6.850	7.090	6.850	7.090	24,923
03/10/22	6.580	6.820	6.460	6.750	32,214
30/09/22	6.470	6.700	6.380	6.460	30,660
29/09/22	6.750	6.750	6.440	6.470	34,161
28/09/22	6.160	6.800	6.120	6.690	54,551
26/09/22	6.430	6.630	6.160	6.170	70,110
23/09/22	6.750	6.750	6.350	6.430	65,279
22/09/22	6.840	7.120	6.770	6.820	48,112
21/09/22	7.020	7.110	6.880	6.880	55,854
20/09/22	7.030	7.130	6.810	7.020	69,620
19/09/22	6.860	7.250	6.850	7.140	58,147
16/09/22	7.030	7.110	6.880	6.880	87,075
15/09/22	7.230	7.260	7.030	7.070	33,682
14/09/22	7.180	7.600	7.180	7.330	58,033
13/09/22	7.140	7.260	7.120	7.120	72,154
12/09/22	7.210	7.420	7.190	7.240	46,954
09/09/22	7.180	7.320	7.120	7.210	44,801
08/09/22	7.130	7.140	7.020	7.080	22,988
07/09/22	7.140	7.210	6.980	7.100	40,194
06/09/22	7.220	7.350	7.120	7.200	35,066
02/09/22	7.200	7.340	7.100	7.120	24,904
01/09/22	7.200	7.290	7.030	7.100	59,321
31/08/22	7.540	7.550	7.270	7.270	80,593
30/08/22	7.800	7.800	7.540	7.600	46,016
29/08/22	7.730	8.100	7.730	7.800	112,708
26/08/22	8.070	8.100	7.880	7.880	87,708
25/08/22	8.100	8.170	7.960	8.160	42,849
24/08/22	7.940	8.110	7.890	8.080	21,968
23/08/22	7.890	8.060	7.850	7.940	22,946
22/08/22	7.840	7.880	7.580	7.770	28,716
19/08/22	8.140	8.170	7.840	7.920	38,688
18/08/22	8.010	8.150	8.010	8.140	25,645
17/08/22	7.950	8.030	7.870	8.000	38,666
16/08/22	7.940	8.000	7.780	7.940	42,231
15/08/22	7.770	7.900	7.520	7.890	33,004

Global Indices

No news available...

Currencies