Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
Trillium Therapeutics In
TSE
TRIL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
22.49
22.49
22.42
22.45
18,836
11/11/21
22.30
22.50
22.29
22.45
23,489
10/11/21
22.00
22.30
22.00
22.27
42,855
09/11/21
22.06
22.32
22.05
22.14
31,945
08/11/21
22.30
22.42
22.00
22.03
146,569
05/11/21
22.24
22.41
22.22
22.29
20,602
04/11/21
22.17
22.29
22.17
22.22
26,554
03/11/21
22.13
22.31
22.09
22.10
53,147
02/11/21
22.28
22.33
22.14
22.16
34,663
01/11/21
22.34
22.44
22.23
22.23
16,057
29/10/21
22.25
22.43
22.24
22.39
124,565
28/10/21
22.17
22.23
22.11
22.13
17,425
27/10/21
22.26
22.36
22.13
22.19
33,745
26/10/21
22.20
22.26
22.12
22.26
30,508
25/10/21
22.13
22.24
22.13
22.19
17,466
22/10/21
22.07
22.15
22.00
22.15
24,716
21/10/21
21.88
22.15
21.87
22.08
30,597
20/10/21
21.77
21.88
21.73
21.87
19,799
19/10/21
21.75
21.95
21.72
21.86
46,910
18/10/21
21.59
21.73
21.59
21.73
38,985
15/10/21
21.86
21.88
21.65
21.66
62,951
14/10/21
21.82
21.85
21.65
21.76
37,091
13/10/21
22.02
22.02
21.83
21.83
69,429
12/10/21
22.24
22.33
22.11
22.11
65,979
08/10/21
22.47
22.47
22.05
22.12
49,650
07/10/21
22.29
22.44
22.16
22.40
31,026
06/10/21
22.26
22.40
22.16
22.17
120,955
05/10/21
22.23
22.42
22.14
22.33
61,472
04/10/21
22.26
22.26
22.04
22.20
67,171
01/10/21
22.29
22.50
22.21
22.30
73,752
30/09/21
22.70
22.70
22.11
22.26
55,410
29/09/21
22.65
22.79
22.62
22.66
29,330
28/09/21
22.33
22.66
22.29
22.57
55,813
27/09/21
22.25
22.47
22.20
22.41
55,760
24/09/21
22.06
22.22
22.06
22.17
39,435
23/09/21
22.15
22.33
22.02
22.07
76,532
22/09/21
22.20
22.33
22.05
22.31
75,258
21/09/21
22.20
22.23
22.07
22.14
90,129
20/09/21
22.10
22.24
22.08
22.17
160,997
17/09/21
21.93
22.11
21.85
22.05
2,929,952
16/09/21
22.00
22.02
21.89
21.95
178,964
15/09/21
21.94
22.03
21.84
22.02
158,421
14/09/21
21.86
22.07
21.84
22.02
222,208
13/09/21
21.95
22.01
21.76
21.77
169,943
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%