FinData: Historical Data for TSE, TXP - Touchstone Exploration I

Tuesday, 07 May 2024

Touchstone Exploration I

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.180	1.200	1.140	1.170	31,537
13/10/22	1.160	1.190	1.120	1.170	111,669
12/10/22	1.180	1.180	1.140	1.160	129,231
11/10/22	1.300	1.320	1.200	1.210	310,772
07/10/22	1.320	1.350	1.320	1.330	35,439
06/10/22	1.340	1.340	1.330	1.330	36,510
05/10/22	1.350	1.350	1.300	1.340	52,460
04/10/22	1.270	1.350	1.270	1.320	169,683
03/10/22	1.230	1.280	1.230	1.270	125,563
30/09/22	1.160	1.170	1.140	1.140	41,500
29/09/22	1.160	1.180	1.140	1.150	40,370
28/09/22	1.180	1.180	1.140	1.160	59,403
26/09/22	1.190	1.190	1.100	1.120	159,630
23/09/22	1.200	1.220	1.140	1.220	163,988
22/09/22	1.240	1.250	1.190	1.250	106,132
21/09/22	1.240	1.270	1.230	1.260	46,616
20/09/22	1.270	1.270	1.210	1.240	56,929
19/09/22	1.260	1.300	1.260	1.260	17,736
16/09/22	1.310	1.310	1.260	1.260	80,669
15/09/22	1.320	1.350	1.290	1.310	79,916
14/09/22	1.350	1.380	1.340	1.350	33,647
13/09/22	1.370	1.370	1.340	1.350	39,432
12/09/22	1.400	1.400	1.360	1.370	65,285
09/09/22	1.370	1.460	1.370	1.400	115,959
08/09/22	1.400	1.400	1.330	1.380	148,790
07/09/22	1.390	1.400	1.380	1.400	126,984
06/09/22	1.390	1.430	1.370	1.400	75,286
02/09/22	1.390	1.450	1.340	1.410	110,818
01/09/22	1.370	1.390	1.330	1.350	66,922
31/08/22	1.390	1.430	1.370	1.410	200,041
30/08/22	1.450	1.450	1.380	1.420	150,010
29/08/22	1.440	1.520	1.400	1.500	274,687
26/08/22	1.520	1.520	1.480	1.480	89,208
25/08/22	1.550	1.600	1.520	1.540	178,588
24/08/22	1.530	1.550	1.530	1.550	101,202
23/08/22	1.500	1.550	1.490	1.530	177,324
22/08/22	1.590	1.590	1.460	1.500	109,309
19/08/22	1.600	1.600	1.570	1.590	76,764
18/08/22	1.620	1.650	1.560	1.610	297,805
17/08/22	1.650	1.690	1.600	1.630	605,413
16/08/22	1.500	1.540	1.460	1.480	110,942
15/08/22	1.540	1.550	1.470	1.500	287,575

Global Indices

No news available...

Currencies