FinData: Historical Data for TSE, VBAL - Vanguard Balanced ETF Portfolio

Wednesday, 08 May 2024

Vanguard Balanced ETF Portfolio

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.01	26.01	25.61	25.61	28,855
13/10/22	25.48	25.90	25.28	25.85	36,854
12/10/22	25.60	25.69	25.51	25.61	60,714
11/10/22	25.67	25.75	25.55	25.59	36,313
07/10/22	26.15	26.15	25.81	25.85	29,150
06/10/22	26.42	26.46	26.26	26.28	63,397
05/10/22	26.27	26.46	26.27	26.38	34,835
04/10/22	26.38	26.57	26.38	26.47	37,313
03/10/22	25.93	26.13	25.87	26.06	18,419
30/09/22	25.94	26.04	25.86	25.87	28,157
29/09/22	26.08	26.08	25.75	25.86	42,968
28/09/22	25.88	26.30	25.88	26.30	18,391
26/09/22	26.11	26.23	25.99	26.00	52,729
23/09/22	26.38	26.39	26.02	26.14	71,785
22/09/22	26.75	26.75	26.43	26.50	78,820
21/09/22	26.85	26.90	26.60	26.62	25,682
20/09/22	26.69	26.74	26.63	26.74	35,420
19/09/22	26.61	26.83	26.61	26.83	37,676
16/09/22	26.83	26.83	26.64	26.74	24,576
15/09/22	26.98	26.98	26.83	26.83	17,075
14/09/22	27.00	27.00	26.85	26.96	17,611
13/09/22	26.95	27.05	26.83	26.85	31,682
12/09/22	27.15	27.31	27.15	27.28	42,660
09/09/22	26.92	27.14	26.92	27.12	17,043
08/09/22	26.71	26.90	26.71	26.88	57,991
07/09/22	26.62	26.85	26.62	26.84	41,121
06/09/22	26.95	26.95	26.60	26.60	42,992
02/09/22	26.95	27.02	26.74	26.79	78,091
01/09/22	26.79	26.79	26.63	26.77	33,044
31/08/22	27.13	27.14	26.93	26.93	17,179
30/08/22	27.23	27.23	27.00	27.06	24,565
29/08/22	27.13	27.20	27.13	27.15	50,268
26/08/22	27.64	27.64	27.31	27.31	20,780
25/08/22	27.48	27.62	27.46	27.62	25,213
24/08/22	27.37	27.42	27.37	27.41	17,516
23/08/22	27.42	27.50	27.38	27.39	42,576
22/08/22	27.59	27.59	27.46	27.48	36,695
19/08/22	27.85	27.85	27.71	27.76	25,864
18/08/22	27.94	27.98	27.92	27.97	23,043
17/08/22	27.95	27.97	27.87	27.91	38,064
16/08/22	28.02	28.07	27.94	28.05	39,398
15/08/22	27.97	28.10	27.97	28.09	84,252

Global Indices

No news available...

Currencies