FinData: Historical Data for TSE, VGV

Saturday, 04 May 2024

VGV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.65	21.65	21.50	21.50	1,747
13/10/22	21.58	21.67	21.58	21.61	6,122
11/10/22	21.63	21.63	21.62	21.62	9,172
06/10/22	21.92	21.92	21.86	21.86	12,120
05/10/22	22.00	22.00	21.90	21.90	678
03/10/22	22.10	22.10	22.10	22.10	119
30/09/22	22.10	22.10	22.10	22.10	108
29/09/22	22.24	22.26	22.08	22.08	454
26/09/22	22.26	22.26	22.15	22.15	1,835
23/09/22	22.36	22.36	22.36	22.36	258
22/09/22	22.31	22.31	22.31	22.31	104
21/09/22	22.32	22.37	22.26	22.37	2,506
20/09/22	22.16	22.16	22.16	22.16	728
19/09/22	22.20	22.20	22.20	22.20	214
16/09/22	22.15	22.20	22.14	22.20	2,213
15/09/22	22.14	22.20	22.14	22.20	7,720
14/09/22	22.11	22.13	22.10	22.13	3,847
13/09/22	22.11	22.11	22.11	22.11	135
12/09/22	22.19	22.19	22.15	22.15	2,271
09/09/22	22.16	22.16	22.16	22.16	710
08/09/22	22.16	22.16	22.06	22.06	1,059
07/09/22	22.15	22.15	22.15	22.15	2,811
06/09/22	22.15	22.15	22.15	22.15	103
01/09/22	22.10	22.14	22.10	22.12	615
31/08/22	22.27	22.27	22.27	22.27	329
30/08/22	22.39	22.39	22.39	22.39	500
29/08/22	22.29	22.32	22.29	22.32	225
25/08/22	22.30	22.41	22.30	22.41	705
24/08/22	22.28	22.29	22.27	22.29	1,420
23/08/22	22.38	22.38	22.38	22.38	140
22/08/22	22.49	22.49	22.37	22.38	1,439
19/08/22	22.45	22.49	22.45	22.48	5,725
18/08/22	22.67	22.67	22.67	22.67	335
17/08/22	22.72	22.72	22.66	22.66	2,728
16/08/22	22.72	22.72	22.72	22.72	150
15/08/22	22.90	22.90	22.85	22.86	2,025

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.