FinData: Historical Data for TSE, WCN - Waste Connections Inc.

Sunday, 05 May 2024

Waste Connections Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	178.31	179.53	172.69	172.98	344,094
13/10/22	173.97	177.94	173.19	177.16	291,790
12/10/22	178.87	179.74	176.02	176.05	244,691
11/10/22	178.25	179.81	176.88	178.65	379,802
07/10/22	183.28	184.61	178.33	178.64	463,151
06/10/22	193.17	193.48	179.56	185.18	903,854
05/10/22	192.78	194.65	192.41	192.97	269,803
04/10/22	189.76	195.33	189.19	192.72	363,907
03/10/22	187.13	189.47	186.16	188.11	340,885
30/09/22	188.09	188.58	186.30	186.65	325,634
29/09/22	189.42	189.61	186.70	187.67	295,472
28/09/22	189.55	190.73	187.52	189.54	488,707
26/09/22	189.98	192.21	189.35	191.50	243,158
23/09/22	189.75	190.26	188.51	189.91	342,302
22/09/22	191.52	191.55	188.99	190.29	276,989
21/09/22	193.46	195.01	191.81	192.03	290,414
20/09/22	193.46	194.70	190.97	192.48	239,171
19/09/22	192.80	193.21	191.83	193.07	177,702
16/09/22	191.89	193.12	191.70	192.20	768,878
15/09/22	192.95	193.83	192.37	192.94	299,002
14/09/22	192.61	194.25	192.47	193.04	225,939
13/09/22	191.86	193.70	191.78	192.53	296,716
12/09/22	190.85	192.45	190.34	192.20	199,375
09/09/22	190.80	191.95	189.86	190.67	234,493
08/09/22	190.08	191.07	189.47	190.52	376,333
07/09/22	186.08	190.15	186.08	189.44	352,130
06/09/22	184.42	186.76	184.42	185.82	340,418
02/09/22	183.86	186.09	183.64	184.68	417,168
01/09/22	180.00	183.63	180.00	183.44	506,384
31/08/22	182.90	184.18	182.35	182.86	281,910
30/08/22	183.50	184.08	182.04	182.65	297,183
29/08/22	181.51	183.69	180.58	183.10	203,251
26/08/22	184.69	184.69	181.86	182.07	224,229
25/08/22	184.07	184.31	182.20	184.06	173,064
24/08/22	183.10	184.67	182.70	183.36	250,428
23/08/22	183.85	184.10	181.76	182.55	309,917
22/08/22	183.95	185.31	182.39	184.68	267,816
19/08/22	184.80	185.50	183.97	184.36	177,928
18/08/22	185.85	186.10	183.93	184.18	221,897
17/08/22	184.60	186.03	184.50	185.76	249,305
16/08/22	181.96	185.01	181.95	184.53	209,710
15/08/22	182.26	183.57	182.00	182.92	215,114

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%